American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DTSTW

DTSTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DTSTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DTSTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DTSTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DTSTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DTSTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DTSTW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DTSTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DTSTW

Quiver Logo

No former government officials on record as having lobbied for DTSTW

Revolving Door Dashboard
Corporate Lobbying

DTSTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DTSTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DTSTW Income Statement
DTSTW Balance Sheet
DTSTW Cash Flow
U.S. Patents

New DTSTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DTSTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DTSTW News

Recent insights relating to DTSTW

CNBC Recommendations

Recent picks made for DTSTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DTSTW

DTSTW Analyst Ratings

DTSTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DTSTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DTSTW stock a Buy, Sell, or Hold?

  • What is the price target for $DTSTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DTSTW Top Shareholders
Shareholder
Shares Held
DTSTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DTSTW stock?

  • Who owns the most shares of $DTSTW stock?

  • What funds own $DTSTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DTSTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DTSTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DTSTW

No description available

DTSTW (DTSTW) Historical Stock Prices

DTSTW (DTSTW) closed at $0.0095 on May 18, 2026. Over the past year its adjusted close ranged from $0.0023 to $0.3900. Daily prices go back to May 14, 2021, 864 trading days in all.

  • 1 month-86.31%
  • 3 months-93.21%
  • Year to date-95.87%
  • 1 year-96.47%
  • 3 years-90.38%
  • 5 years-98.90%
  • Max-98.83%
See every congressional and insider trade on the DTSTW price chart

Quiver Premium charts DTSTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 18, 2026 0.0020 0.0099 0.0014 0.0095 0.0095 32,819
May 15, 2026 0.0035 0.0037 0.0002 0.0023 0.0023 90,358
May 14, 2026 0.0036 0.0051 0.0035 0.0036 0.0036 28,543
May 13, 2026 0.0297 0.0297 0.0035 0.0148 0.0148 614,512
May 12, 2026 0.0344 0.1129 0.0201 0.0298 0.0298 223,630
May 11, 2026 0.0224 0.0353 0.0193 0.0278 0.0278 133,593
May 8, 2026 0.0328 0.0340 0.0223 0.0320 0.0320 181,731
May 7, 2026 0.0300 0.0330 0.0226 0.0330 0.0330 208,275
May 6, 2026 0.0250 0.0357 0.0231 0.0357 0.0357 107,686
May 5, 2026 0.0264 0.0447 0.0185 0.0344 0.0344 108,807
May 4, 2026 0.0214 0.0520 0.0214 0.0520 0.0520 152,708
May 1, 2026 0.0310 0.0398 0.0310 0.0397 0.0397 85,562
Apr 30, 2026 0.0495 0.0539 0.0214 0.0395 0.0395 163,398
Apr 29, 2026 0.0499 0.0539 0.0475 0.0539 0.0539 101,770
Apr 28, 2026 0.0525 0.0552 0.0525 0.0549 0.0549 54,170
Apr 27, 2026 0.0550 0.0588 0.0425 0.0588 0.0588 90,004
Apr 24, 2026 0.0598 0.0639 0.0405 0.0586 0.0586 168,074
Apr 23, 2026 0.0499 0.0598 0.0420 0.0598 0.0598 231,273
Apr 22, 2026 0.0559 0.0654 0.0416 0.0632 0.0632 226,665
Apr 21, 2026 0.0650 0.0678 0.0421 0.0659 0.0659 18,960
Apr 20, 2026 0.0666 0.0683 0.0502 0.0667 0.0667 115,589
Apr 17, 2026 0.0540 0.0694 0.0540 0.0694 0.0694 32,704
Apr 16, 2026 0.0597 0.0728 0.0550 0.0728 0.0728 178,853
Apr 15, 2026 0.0610 0.0779 0.0514 0.0779 0.0779 15,678
Apr 14, 2026 0.0731 0.0779 0.0552 0.0750 0.0750 144,680
Apr 13, 2026 0.0700 0.0770 0.0700 0.0770 0.0770 18,361
Apr 10, 2026 0.0586 0.0745 0.0560 0.0745 0.0745 4,869
Apr 9, 2026 0.0523 0.0533 0.0523 0.0533 0.0533 254
Apr 7, 2026 0.0656 0.0711 0.0554 0.0711 0.0711 16,043
Apr 6, 2026 0.0550 0.0682 0.0532 0.0682 0.0682 122,612
Apr 2, 2026 0.0621 0.0631 0.0621 0.0631 0.0631 1,107
Apr 1, 2026 0.0686 0.0741 0.0508 0.0741 0.0741 125,476
Mar 30, 2026 0.0600 0.0739 0.0551 0.0738 0.0738 142,172
Mar 27, 2026 0.0700 0.0770 0.0550 0.0739 0.0739 25,531
Mar 26, 2026 0.0675 0.0779 0.0552 0.0779 0.0779 157,428
Mar 25, 2026 0.0782 0.0782 0.0782 0.0782 0.0782 100
Mar 24, 2026 0.0725 0.0774 0.0577 0.0647 0.0647 114,577
Mar 23, 2026 0.0732 0.0785 0.0563 0.0780 0.0780 69,495
Mar 20, 2026 0.0680 0.0765 0.0519 0.0720 0.0720 107,333
Mar 19, 2026 0.0709 0.0709 0.0504 0.0680 0.0680 35,461
Mar 17, 2026 0.0753 0.0782 0.0590 0.0724 0.0724 117,936
Mar 16, 2026 0.0881 0.0881 0.0881 0.0881 0.0881 15,259
Mar 13, 2026 0.0750 0.0774 0.0574 0.0763 0.0763 47,649
Mar 12, 2026 0.0707 0.0769 0.0577 0.0750 0.0750 48,149
Mar 11, 2026 0.0744 0.0744 0.0744 0.0744 0.0744 491
Mar 10, 2026 0.0688 0.0790 0.0562 0.0771 0.0771 202,000
Mar 6, 2026 0.0540 0.0697 0.0540 0.0696 0.0696 10,466
Mar 4, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 284
Mar 2, 2026 0.0749 0.0813 0.0545 0.0688 0.0688 32,528
Feb 27, 2026 0.0700 0.0813 0.0554 0.0813 0.0813 35,285
Feb 26, 2026 0.0670 0.0749 0.0534 0.0749 0.0749 107,495
Feb 25, 2026 0.0655 0.0675 0.0513 0.0672 0.0672 9,237
Feb 24, 2026 0.0512 0.0512 0.0512 0.0512 0.0512 198
Feb 23, 2026 0.0728 0.0800 0.0539 0.0794 0.0794 17,339
Feb 20, 2026 0.0554 0.0875 0.0534 0.0875 0.0875 59,824
Feb 19, 2026 0.0740 0.0950 0.0530 0.0950 0.0950 40,462
Feb 18, 2026 0.1000 0.1119 0.0511 0.0750 0.0750 567,036
Feb 17, 2026 0.1014 0.1396 0.0852 0.1149 0.1149 162,398
Feb 13, 2026 0.1198 0.1400 0.0960 0.1399 0.1399 21,920
Feb 12, 2026 0.1014 0.1500 0.0830 0.1500 0.1500 24,195
Feb 11, 2026 0.0902 0.1584 0.0902 0.1500 0.1500 46,676
Feb 10, 2026 0.1084 0.1698 0.0750 0.1450 0.1450 101,081
Feb 5, 2026 0.1561 0.1699 0.1300 0.1699 0.1699 4,631
Feb 3, 2026 0.1621 0.1775 0.1150 0.1750 0.1750 90,161
Feb 2, 2026 0.1563 0.1800 0.1501 0.1749 0.1749 26,140
Jan 30, 2026 0.1631 0.1798 0.1563 0.1798 0.1798 8,456
Jan 29, 2026 0.2000 0.2000 0.1610 0.1766 0.1766 16,100
Jan 28, 2026 0.1700 0.1887 0.1700 0.1850 0.1850 51,364
Jan 27, 2026 0.1799 0.1910 0.1521 0.1850 0.1850 132,328
Jan 23, 2026 0.1579 0.1987 0.1476 0.1800 0.1800 28,624
Jan 16, 2026 0.1800 0.2055 0.1643 0.1999 0.1999 103,659
Jan 15, 2026 0.1635 0.1996 0.1488 0.1996 0.1996 19,884
Jan 14, 2026 0.1949 0.2097 0.1585 0.1899 0.1899 82,675
Jan 13, 2026 0.2100 0.2100 0.1765 0.2099 0.2099 2,653
Jan 12, 2026 0.2067 0.2249 0.1664 0.2229 0.2229 128,605
Jan 9, 2026 0.1989 0.2194 0.1731 0.2194 0.2194 168,019
Jan 8, 2026 0.1950 0.2130 0.1644 0.2099 0.2099 44,149
Jan 7, 2026 0.1576 0.2250 0.1400 0.1898 0.1898 131,328
Jan 5, 2026 0.1950 0.1950 0.1150 0.1795 0.1795 293,860
Dec 31, 2025 0.2091 0.2299 0.1925 0.2299 0.2299 2,192
Dec 30, 2025 0.2345 0.2384 0.1969 0.2293 0.2293 32,697
Dec 29, 2025 0.2252 0.2385 0.1925 0.2385 0.2385 7,400
Dec 26, 2025 0.2263 0.2387 0.1711 0.2387 0.2387 87,644
Dec 24, 2025 0.2100 0.2389 0.1688 0.2389 0.2389 35,034
Dec 23, 2025 0.2299 0.2392 0.1910 0.2392 0.2392 8,486
Dec 22, 2025 0.2299 0.2399 0.2270 0.2399 0.2399 68,980
Dec 19, 2025 0.1895 0.2400 0.1895 0.2350 0.2350 113,538
Dec 17, 2025 0.1925 0.2349 0.1566 0.1997 0.1997 73,368
Dec 16, 2025 0.2198 0.2237 0.1945 0.2237 0.2237 7,320
Dec 15, 2025 0.2000 0.2274 0.1987 0.2261 0.2261 7,572
Dec 12, 2025 0.2011 0.2199 0.1973 0.1973 0.1973 9,210
Dec 11, 2025 0.2200 0.2399 0.1972 0.2399 0.2399 17,389
Dec 10, 2025 0.2449 0.2449 0.1925 0.2200 0.2200 10,720
Dec 9, 2025 0.2160 0.2449 0.1914 0.2447 0.2447 113,301
Dec 8, 2025 0.2299 0.2450 0.2118 0.2173 0.2173 82,014
Dec 4, 2025 0.1770 0.2314 0.1770 0.2284 0.2284 2,209
Dec 3, 2025 0.2300 0.2317 0.1815 0.2317 0.2317 1,262
Dec 2, 2025 0.2178 0.2320 0.1753 0.2320 0.2320 43,182
Dec 1, 2025 0.2100 0.2492 0.1753 0.2179 0.2179 96,332
Nov 28, 2025 0.1712 0.2323 0.1712 0.2098 0.2098 24,187
Nov 25, 2025 0.1724 0.2168 0.1551 0.2168 0.2168 65,629
Nov 24, 2025 0.1700 0.2290 0.1570 0.2195 0.2195 7,239
Nov 21, 2025 0.1951 0.2397 0.1750 0.2397 0.2397 2,078
Nov 20, 2025 0.2176 0.2448 0.1900 0.2448 0.2448 2,809
Nov 19, 2025 0.2203 0.2450 0.1640 0.2280 0.2280 94,968
Nov 18, 2025 0.1758 0.2485 0.1420 0.2100 0.2100 81,042
Nov 17, 2025 0.1860 0.2495 0.1510 0.2489 0.2489 60,301
Nov 13, 2025 0.2400 0.2495 0.1815 0.2495 0.2495 31,430
Nov 12, 2025 0.2372 0.2498 0.1776 0.2497 0.2497 19,186
Nov 11, 2025 0.2303 0.2496 0.1752 0.2496 0.2496 37,007
Nov 10, 2025 0.1752 0.2498 0.1704 0.2498 0.2498 39,198
Nov 7, 2025 0.2090 0.2090 0.2090 0.2090 0.2090 140
Nov 6, 2025 0.2000 0.2253 0.1700 0.2090 0.2090 30,650
Nov 5, 2025 0.2415 0.2500 0.1720 0.1747 0.1747 35,316
Nov 4, 2025 0.1879 0.2495 0.1549 0.2410 0.2410 27,512
Nov 3, 2025 0.1920 0.1920 0.1507 0.1896 0.1896 37,190
Oct 31, 2025 0.1601 0.1850 0.1550 0.1849 0.1849 2,850
Oct 30, 2025 0.1697 0.1850 0.1588 0.1849 0.1849 6,652
Oct 29, 2025 0.1599 0.1772 0.1419 0.1699 0.1699 5,488
Oct 28, 2025 0.1800 0.1850 0.1671 0.1850 0.1850 1,605
Oct 24, 2025 0.1502 0.1900 0.1410 0.1850 0.1850 27,229
Oct 23, 2025 0.1567 0.1844 0.1349 0.1844 0.1844 1,225
Oct 22, 2025 0.1700 0.1798 0.1567 0.1798 0.1798 801
Oct 21, 2025 0.1410 0.1800 0.1201 0.1799 0.1799 23,930
Oct 20, 2025 0.1641 0.1920 0.1641 0.1900 0.1900 625
Oct 17, 2025 0.1860 0.1920 0.1305 0.1500 0.1500 14,720
Oct 16, 2025 0.1777 0.1900 0.1200 0.1900 0.1900 36,505
Oct 15, 2025 0.1800 0.1850 0.1390 0.1786 0.1786 3,920
Oct 14, 2025 0.1395 0.1900 0.1011 0.1900 0.1900 20,022
Oct 13, 2025 0.1550 0.1702 0.1402 0.1511 0.1511 5,429
Oct 10, 2025 0.1571 0.1989 0.1499 0.1549 0.1549 6,471
Oct 9, 2025 0.1726 0.2000 0.1512 0.1980 0.1980 1,300
Oct 8, 2025 0.2003 0.2100 0.2000 0.2090 0.2090 1,654
Sep 25, 2025 0.1865 0.2222 0.1865 0.2222 0.2222 578
Sep 24, 2025 0.1674 0.1889 0.1437 0.1869 0.1869 10,554
Sep 22, 2025 0.1933 0.1933 0.1600 0.1870 0.1870 2,642
Sep 19, 2025 0.2060 0.2060 0.1549 0.1800 0.1800 3,080
Sep 18, 2025 0.1797 0.2072 0.1797 0.2072 0.2072 626
Sep 17, 2025 0.1816 0.2085 0.1816 0.2073 0.2073 1,305
Sep 16, 2025 0.1840 0.2306 0.1787 0.2086 0.2086 1,286
Sep 15, 2025 0.1850 0.1850 0.1840 0.1840 0.1840 1,400
Sep 12, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 500
Sep 11, 2025 0.1778 0.2160 0.1350 0.1944 0.1944 30,200
Sep 9, 2025 0.2100 0.2470 0.1777 0.1876 0.1876 42,118
Sep 8, 2025 0.1900 0.2250 0.1900 0.2250 0.2250 2,242
Sep 5, 2025 0.1690 0.2193 0.1690 0.2193 0.2193 1,220
Sep 3, 2025 0.1935 0.2197 0.1935 0.2197 0.2197 2,200
Sep 2, 2025 0.1679 0.2200 0.1679 0.2200 0.2200 12,062
Aug 29, 2025 0.1678 0.2299 0.1678 0.2299 0.2299 3,971
Aug 28, 2025 0.2000 0.2397 0.1500 0.2397 0.2397 26,335
Aug 27, 2025 0.2150 0.2150 0.2150 0.2150 0.2150 2,293
Aug 26, 2025 0.2600 0.2600 0.2151 0.2300 0.2300 4,360
Aug 25, 2025 0.2690 0.2690 0.2400 0.2600 0.2600 54,020
Aug 22, 2025 0.2100 0.2480 0.2100 0.2480 0.2480 5,524
Aug 21, 2025 0.2200 0.2488 0.2149 0.2452 0.2452 8,628
Aug 19, 2025 0.2349 0.2702 0.2349 0.2599 0.2599 62,288
Aug 18, 2025 0.2510 0.2600 0.2399 0.2600 0.2600 744
Aug 15, 2025 0.2151 0.2700 0.2151 0.2521 0.2521 7,654
Aug 14, 2025 0.2130 0.2590 0.1900 0.2547 0.2547 54,544
Aug 13, 2025 0.2770 0.2800 0.2166 0.2799 0.2799 20,975
Aug 12, 2025 0.2799 0.2870 0.2799 0.2799 0.2799 31,788
Aug 11, 2025 0.2500 0.2948 0.2037 0.2945 0.2945 80,350
Aug 8, 2025 0.2600 0.2940 0.2063 0.2940 0.2940 27,162
Aug 7, 2025 0.2400 0.2606 0.2047 0.2300 0.2300 4,492
Aug 6, 2025 0.2499 0.2750 0.1895 0.2025 0.2025 10,965
Aug 5, 2025 0.2500 0.2685 0.1750 0.2499 0.2499 16,459
Aug 4, 2025 0.2800 0.3150 0.2450 0.2450 0.2450 9,372
Aug 1, 2025 0.3100 0.3100 0.3000 0.3100 0.3100 966
Jul 31, 2025 0.3100 0.3300 0.3100 0.3100 0.3100 1,954
Jul 30, 2025 0.3699 0.3699 0.3100 0.3502 0.3502 1,435
Jul 29, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 348
Jul 28, 2025 0.3700 0.3700 0.3500 0.3500 0.3500 2,497
Jul 25, 2025 0.3200 0.3536 0.3200 0.3200 0.3200 5,877
Jul 24, 2025 0.3900 0.3900 0.3550 0.3710 0.3710 1,987
Jul 23, 2025 0.3200 0.3680 0.3200 0.3680 0.3680 1,280
Jul 22, 2025 0.3500 0.3500 0.3200 0.3200 0.3200 2,430
Jul 21, 2025 0.3749 0.3749 0.3200 0.3201 0.3201 1,990
Jul 18, 2025 0.3300 0.3350 0.3000 0.3250 0.3250 7,980
Jul 17, 2025 0.3941 0.3941 0.2830 0.3300 0.3300 6,909
Jul 16, 2025 0.2500 0.4344 0.1820 0.3900 0.3900 340,083
Jul 15, 2025 0.1030 0.1280 0.1001 0.1001 0.1001 25,309
Jul 14, 2025 0.1240 0.1600 0.0969 0.1290 0.1290 4,113
Jul 11, 2025 0.1304 0.1689 0.1260 0.1689 0.1689 2,470
Jul 10, 2025 0.1426 0.1800 0.1100 0.1700 0.1700 7,838
Jul 9, 2025 0.1800 0.1800 0.1500 0.1800 0.1800 406
Jul 8, 2025 0.1600 0.1600 0.1176 0.1500 0.1500 1,410
Jul 7, 2025 0.1311 0.2466 0.0751 0.2329 0.2329 4,951
Jul 3, 2025 0.1500 0.1500 0.1255 0.1305 0.1305 3,839
Jul 2, 2025 0.1300 0.1500 0.1200 0.1400 0.1400 1,863
Jul 1, 2025 0.1200 0.1200 0.0706 0.1040 0.1040 17,784
Jun 30, 2025 0.1480 0.1700 0.1200 0.1200 0.1200 769
Jun 27, 2025 0.1000 0.1280 0.0867 0.1280 0.1280 4,346
Jun 26, 2025 0.1300 0.1300 0.1001 0.1170 0.1170 2,370
Jun 25, 2025 0.1340 0.1340 0.1000 0.1290 0.1290 3,297
Jun 24, 2025 0.1249 0.1450 0.1249 0.1290 0.1290 804
Jun 23, 2025 0.1700 0.1898 0.0808 0.1054 0.1054 54,663
Jun 20, 2025 0.1718 0.1899 0.1687 0.1731 0.1731 1,117
Jun 18, 2025 0.2050 0.2050 0.1610 0.1900 0.1900 2,555
Jun 17, 2025 0.2100 0.2100 0.2080 0.2100 0.2100 7,227
Jun 16, 2025 0.2200 0.2201 0.2100 0.2116 0.2116 17,324
Jun 13, 2025 0.2120 0.2220 0.2109 0.2123 0.2123 8,660
Jun 12, 2025 0.2500 0.2500 0.2110 0.2400 0.2400 12,685
Jun 11, 2025 0.2759 0.2759 0.2110 0.2600 0.2600 4,413
Jun 9, 2025 0.2873 0.2900 0.2710 0.2710 0.2710 3,024
Jun 6, 2025 0.2750 0.2900 0.2430 0.2895 0.2895 7,798
Jun 5, 2025 0.2900 0.2900 0.2461 0.2707 0.2707 3,895
Jun 4, 2025 0.2600 0.2900 0.2580 0.2875 0.2875 8,350
Jun 3, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 114
Jun 2, 2025 0.2870 0.2870 0.2870 0.2870 0.2870 1,204
May 30, 2025 0.2800 0.2870 0.2405 0.2600 0.2600 3,619
May 29, 2025 0.2750 0.2869 0.2700 0.2700 0.2700 1,697
May 28, 2025 0.2600 0.2670 0.2580 0.2670 0.2670 12,478
May 27, 2025 0.2561 0.2680 0.2210 0.2503 0.2503 2,775
May 23, 2025 0.2561 0.2870 0.2561 0.2700 0.2700 800
May 22, 2025 0.2800 0.2870 0.2800 0.2870 0.2870 294
May 21, 2025 0.2700 0.2700 0.2560 0.2700 0.2700 1,900
May 20, 2025 0.2570 0.2932 0.2570 0.2932 0.2932 831
May 19, 2025 0.2811 0.3098 0.2500 0.2743 0.2743 5,061

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DTSTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DTSTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation