American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Alerian Disruptive Technology Real Estate ETF

DTRE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DTRE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DTRE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DTRE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DTRE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DTRE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DTRE holdings by institutional investors

Insider Trading

Quarterly net insider trading by DTRE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DTRE

Quiver Logo

No former government officials on record as having lobbied for DTRE

Revolving Door Dashboard
Corporate Lobbying

DTRE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DTRE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DTRE Income Statement
DTRE Balance Sheet
DTRE Cash Flow
U.S. Patents

New DTRE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DTRE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DTRE News

Recent insights relating to DTRE

CNBC Recommendations

Recent picks made for DTRE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DTRE

DTRE Analyst Ratings

DTRE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DTRE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DTRE stock a Buy, Sell, or Hold?

  • What is the price target for $DTRE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DTRE Top Shareholders
Shareholder
Shares Held
DTRE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DTRE stock?

  • Who owns the most shares of $DTRE stock?

  • What funds own $DTRE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DTRE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DTRE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DTRE

No description available

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Historical Stock Prices

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) closed at $40.64 on September 24, 2026. Over the past year its adjusted close ranged from $38.24 to $43.56. Daily prices go back to January 2, 2014, 3,195 trading days in all.

  • 1 month-5.86%
  • 3 months-3.00%
  • Year to date+3.06%
  • 1 year+5.64%
  • 3 years+13.93%
  • 5 years-20.61%
  • Max+4.38%
See every congressional and insider trade on the DTRE price chart

Quiver Premium charts DTRE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 40.59 40.64 40.59 40.64 40.64 226
Sep 23, 2026 41.13 41.13 41.13 41.13 41.13 197
Sep 22, 2026 41.83 41.83 41.83 41.83 41.83 26
Sep 21, 2026 41.90 41.90 41.90 41.90 41.90 45
Sep 18, 2026 41.56 41.65 41.54 41.54 41.54 584
Sep 17, 2026 41.68 41.92 41.68 41.92 41.92 833
Sep 16, 2026 41.87 41.88 41.56 41.56 41.56 857
Sep 15, 2026 41.77 41.77 41.77 41.77 41.77 123
Sep 14, 2026 41.70 41.70 41.70 41.70 41.70 25
Sep 11, 2026 42.03 42.03 42.03 42.03 42.03 14
Sep 10, 2026 41.35 41.48 41.35 41.48 41.48 762
Sep 9, 2026 41.78 42.00 41.78 41.93 41.93 495
Sep 8, 2026 42.30 42.30 42.25 42.30 42.30 1,311
Sep 4, 2026 42.21 42.30 42.21 42.30 42.30 259
Sep 3, 2026 42.25 42.40 42.25 42.40 42.40 941
Sep 2, 2026 41.95 41.95 41.95 41.95 41.95 21
Sep 1, 2026 42.19 42.19 42.19 42.19 42.19 89
Aug 31, 2026 42.31 42.32 42.31 42.32 42.32 651
Aug 28, 2026 42.46 42.46 42.46 42.46 42.46 202
Aug 27, 2026 42.65 42.80 42.65 42.80 42.80 449
Aug 26, 2026 43.01 43.01 43.01 43.01 43.01 82
Aug 25, 2026 43.17 43.17 43.17 43.17 43.17 13
Aug 24, 2026 42.89 42.96 42.89 42.96 42.96 447
Aug 21, 2026 42.84 42.84 42.84 42.84 42.84 38
Aug 20, 2026 42.45 42.87 42.45 42.85 42.85 912
Aug 19, 2026 42.69 42.69 42.69 42.69 42.69 20
Aug 18, 2026 42.62 42.62 42.62 42.62 42.62 113
Aug 17, 2026 42.56 42.56 42.56 42.56 42.56 47
Aug 14, 2026 42.97 42.97 42.97 42.97 42.97 34
Aug 13, 2026 42.83 42.95 42.83 42.95 42.95 1,353
Aug 12, 2026 42.60 42.60 42.60 42.60 42.60 105
Aug 11, 2026 42.47 42.47 42.34 42.34 42.34 701
Aug 10, 2026 42.28 42.28 42.28 42.28 42.28 38
Aug 7, 2026 42.77 42.77 42.77 42.77 42.77 43
Aug 6, 2026 42.69 42.78 42.52 42.52 42.52 1,000
Aug 5, 2026 42.43 42.72 42.43 42.72 42.72 147
Aug 4, 2026 43.10 43.17 43.10 43.17 43.17 766
Aug 3, 2026 42.96 43.04 42.96 43.04 43.04 541
Jul 31, 2026 43.09 43.09 43.09 43.09 43.09 13
Jul 30, 2026 43.49 43.56 43.49 43.56 43.56 382
Jul 29, 2026 43.53 43.54 43.53 43.54 43.54 140
Jul 28, 2026 43.47 43.47 43.47 43.47 43.47 20
Jul 27, 2026 43.25 43.25 43.25 43.25 43.25 14
Jul 24, 2026 43.36 43.36 43.36 43.36 43.36 160
Jul 23, 2026 42.42 42.42 42.42 42.42 42.42 98
Jul 22, 2026 42.96 42.96 42.96 42.96 42.96 13
Jul 21, 2026 43.09 43.09 43.09 43.09 43.09 31
Jul 20, 2026 43.14 43.14 43.05 43.06 43.06 312
Jul 17, 2026 43.51 43.51 43.43 43.50 43.50 484
Jul 16, 2026 43.42 43.42 43.42 43.42 43.42 15
Jul 15, 2026 42.77 42.77 42.77 42.77 42.77 14
Jul 14, 2026 42.30 42.58 42.30 42.58 42.58 214
Jul 13, 2026 42.25 42.48 42.25 42.48 42.48 623
Jul 10, 2026 41.97 42.36 41.97 42.36 42.36 697
Jul 9, 2026 42.10 42.22 42.10 42.22 42.22 128
Jul 8, 2026 41.94 41.99 41.94 41.99 41.99 664
Jul 7, 2026 42.42 42.42 42.42 42.42 42.42 13
Jul 6, 2026 41.57 41.95 41.57 41.95 41.95 288
Jul 2, 2026 41.81 41.96 41.81 41.96 41.96 144
Jul 1, 2026 42.01 42.02 41.64 41.64 41.64 595
Jun 30, 2026 41.52 41.52 41.52 41.52 41.52 268
Jun 29, 2026 42.23 42.24 42.23 42.24 42.24 260
Jun 26, 2026 42.58 42.58 42.58 42.58 42.58 73
Jun 25, 2026 41.89 41.89 41.89 41.89 41.89 23
Jun 24, 2026 42.39 42.39 42.02 42.19 42.19 2,641
Jun 23, 2026 42.25 42.25 42.21 42.21 42.21 166
Jun 22, 2026 41.78 41.78 41.78 41.78 41.78 541
Jun 18, 2026 41.67 41.67 41.67 41.67 41.67 6
Jun 17, 2026 41.84 41.84 41.84 41.84 41.84 9
Jun 16, 2026 42.80 42.80 42.80 42.80 42.80 272
Jun 15, 2026 42.79 42.79 42.79 42.79 42.79 86
Jun 12, 2026 43.11 43.11 43.11 43.11 43.11 10
Jun 11, 2026 42.92 42.92 42.92 42.92 42.92 40
Jun 10, 2026 42.99 42.99 42.74 42.74 42.74 212
Jun 9, 2026 42.85 42.85 42.85 42.85 42.85 37
Jun 8, 2026 42.10 42.10 42.10 42.10 42.10 71
Jun 5, 2026 42.57 42.57 42.57 42.57 42.57 136
Jun 4, 2026 42.76 42.76 42.76 42.76 42.76 27
Jun 3, 2026 42.11 42.11 41.73 41.75 41.75 3,227
Jun 2, 2026 42.13 42.13 42.13 42.13 42.13 179
Jun 1, 2026 42.44 42.44 42.44 42.44 42.44 104
May 29, 2026 43.09 43.09 43.09 43.09 43.09 227
May 28, 2026 43.06 43.28 43.06 43.28 43.28 235
May 27, 2026 43.12 43.12 43.12 43.12 43.12 10
May 26, 2026 42.96 42.96 42.96 42.96 42.96 107
May 22, 2026 42.69 42.88 42.41 42.88 42.88 2,091
May 21, 2026 42.89 42.89 42.89 42.89 42.89 371
May 20, 2026 42.28 42.75 42.28 42.75 42.75 622
May 19, 2026 42.11 42.11 42.11 42.11 42.11 83
May 18, 2026 41.79 41.97 41.79 41.97 41.97 179
May 15, 2026 41.30 41.64 41.30 41.64 41.64 736
May 14, 2026 42.98 42.98 42.17 42.17 42.17 503
May 13, 2026 42.41 42.56 42.41 42.56 42.56 757
May 12, 2026 42.79 42.79 42.77 42.77 42.77 736
May 11, 2026 43.05 43.13 43.01 43.01 43.01 1,267
May 8, 2026 43.34 43.34 43.34 43.34 43.34 301
May 7, 2026 42.96 43.09 42.96 43.09 43.09 159
May 6, 2026 42.89 42.89 42.89 42.89 42.89 99
May 5, 2026 42.00 42.14 42.00 42.14 42.14 127
May 4, 2026 42.01 42.01 42.01 42.01 42.01 89
May 1, 2026 42.58 42.58 42.58 42.58 42.58 11
Apr 30, 2026 42.26 42.26 42.26 42.26 42.26 515
Apr 29, 2026 41.74 41.78 41.73 41.73 41.73 1,127
Apr 28, 2026 42.08 42.31 42.07 42.31 42.31 1,029
Apr 27, 2026 42.23 42.23 42.23 42.23 42.23 87
Apr 24, 2026 42.61 42.61 42.61 42.61 42.61 51
Apr 23, 2026 42.59 42.78 42.59 42.61 42.61 1,288
Apr 22, 2026 42.53 42.53 42.42 42.42 42.42 428
Apr 21, 2026 42.89 43.12 42.59 42.59 42.59 1,171
Apr 20, 2026 43.37 43.37 43.37 43.37 43.37 83
Apr 17, 2026 43.45 43.45 43.45 43.45 43.45 20
Apr 16, 2026 42.22 42.57 42.22 42.57 42.57 3,546
Apr 15, 2026 42.19 42.19 42.13 42.13 42.13 183
Apr 14, 2026 41.67 42.15 41.67 42.15 42.15 1,369
Apr 13, 2026 41.41 41.74 41.41 41.74 41.74 383
Apr 10, 2026 41.40 41.63 41.40 41.63 41.63 191
Apr 9, 2026 41.48 41.50 41.48 41.50 41.50 207
Apr 8, 2026 41.09 41.24 41.09 41.24 41.24 868
Apr 7, 2026 39.91 40.19 39.91 40.19 40.19 542
Apr 6, 2026 40.31 40.31 40.31 40.31 40.31 48
Apr 2, 2026 39.37 40.00 39.37 40.00 40.00 478
Apr 1, 2026 39.37 39.37 39.10 39.10 39.10 598
Mar 31, 2026 38.71 38.97 38.71 38.97 38.97 888
Mar 30, 2026 38.37 38.47 38.34 38.45 38.45 1,356
Mar 27, 2026 38.31 38.42 38.31 38.35 38.35 963
Mar 26, 2026 38.59 38.59 38.51 38.53 38.53 766
Mar 25, 2026 38.54 38.73 38.54 38.67 38.67 460
Mar 24, 2026 38.87 39.01 38.76 38.86 38.86 1,413
Mar 23, 2026 39.34 39.34 39.34 39.34 39.34 62
Mar 20, 2026 38.89 39.10 38.89 39.10 39.10 396
Mar 19, 2026 40.13 40.13 40.13 40.13 40.13 601
Mar 18, 2026 40.72 40.72 40.36 40.36 40.36 212
Mar 17, 2026 41.06 41.13 40.95 40.95 40.95 654
Mar 16, 2026 40.73 40.73 40.73 40.73 40.73 159
Mar 13, 2026 40.08 40.17 40.08 40.17 40.17 145
Mar 12, 2026 40.18 40.18 40.18 40.18 40.18 64
Mar 11, 2026 40.51 40.52 40.51 40.52 40.52 346
Mar 10, 2026 41.16 41.16 40.92 40.92 40.92 345
Mar 9, 2026 40.66 41.08 40.66 40.93 40.93 408
Mar 6, 2026 41.05 41.05 40.98 40.98 40.98 150
Mar 5, 2026 41.41 41.49 41.41 41.49 41.49 511
Mar 4, 2026 41.60 41.89 41.60 41.88 41.88 953
Mar 3, 2026 41.58 41.78 41.58 41.71 41.71 635
Mar 2, 2026 42.08 42.31 42.08 42.31 42.31 737
Feb 27, 2026 42.40 42.50 42.40 42.50 42.50 231
Feb 26, 2026 42.09 42.09 42.09 42.09 42.09 9
Feb 25, 2026 41.89 42.04 41.89 42.04 42.04 639
Feb 24, 2026 42.04 42.05 41.95 42.00 42.00 2,088
Feb 23, 2026 41.99 41.99 41.99 41.99 41.99 326
Feb 20, 2026 41.86 41.98 41.86 41.98 41.98 329
Feb 19, 2026 41.52 41.52 41.52 41.52 41.52 11
Feb 18, 2026 41.61 41.61 41.48 41.48 41.48 367
Feb 17, 2026 42.10 42.10 42.10 42.10 42.10 1,158
Feb 13, 2026 41.83 41.84 41.83 41.84 41.84 132
Feb 12, 2026 41.47 41.59 41.47 41.59 41.59 878
Feb 11, 2026 41.19 41.28 41.19 41.28 41.28 291
Feb 10, 2026 40.76 41.15 40.76 41.12 41.12 418
Feb 9, 2026 40.37 40.67 40.37 40.64 40.64 1,656
Feb 6, 2026 40.23 40.58 40.07 40.58 40.58 1,290
Feb 5, 2026 39.95 39.95 39.95 39.95 39.95 151
Feb 4, 2026 40.52 40.52 40.38 40.49 40.49 1,333
Feb 3, 2026 39.88 40.17 39.74 40.02 40.02 2,690
Feb 2, 2026 39.96 39.96 39.96 39.96 39.96 16
Jan 30, 2026 40.18 40.18 40.18 40.18 40.18 61
Jan 29, 2026 39.98 40.50 39.98 40.42 40.42 681
Jan 28, 2026 39.57 39.76 39.57 39.76 39.76 204
Jan 27, 2026 39.80 40.19 39.80 40.19 40.19 768
Jan 26, 2026 39.95 39.95 39.95 39.95 39.95 89
Jan 23, 2026 39.56 39.91 39.56 39.91 39.91 1,751
Jan 22, 2026 39.93 39.93 39.65 39.65 39.65 2,079
Jan 21, 2026 39.73 39.73 39.50 39.72 39.72 1,031
Jan 20, 2026 39.85 39.90 39.85 39.90 39.90 557
Jan 16, 2026 40.82 40.82 40.82 40.82 40.82 117
Jan 15, 2026 40.39 40.50 40.39 40.50 40.50 330
Jan 14, 2026 40.00 40.22 40.00 40.22 40.22 2,513
Jan 13, 2026 39.58 39.94 39.42 39.94 39.94 385
Jan 12, 2026 39.67 39.80 39.58 39.80 39.80 3,254
Jan 9, 2026 39.76 39.76 39.76 39.76 39.76 109
Jan 8, 2026 39.62 39.73 39.55 39.65 39.65 2,063
Jan 7, 2026 39.77 39.77 39.47 39.47 39.47 1,097
Jan 6, 2026 39.58 39.58 39.58 39.58 39.58 14
Jan 5, 2026 39.66 39.69 39.66 39.66 39.66 571
Jan 2, 2026 39.32 39.42 39.32 39.42 39.42 1,396
Dec 31, 2025 39.92 39.92 39.43 39.43 39.43 567
Dec 30, 2025 39.52 39.69 39.52 39.69 39.69 963
Dec 29, 2025 39.42 39.42 39.42 39.42 39.42 28
Dec 26, 2025 39.22 39.57 39.22 39.57 39.57 606
Dec 24, 2025 39.17 39.33 39.17 39.33 39.33 142
Dec 23, 2025 38.89 39.07 38.87 39.07 39.07 1,256
Dec 22, 2025 39.00 39.00 38.98 38.98 38.98 295
Dec 19, 2025 39.08 39.09 38.97 38.97 38.97 1,154
Dec 18, 2025 39.04 39.04 39.04 39.04 39.04 20
Dec 17, 2025 39.15 39.15 39.12 39.12 39.12 249
Dec 16, 2025 39.26 39.26 39.13 39.13 39.13 344
Dec 15, 2025 39.28 39.28 39.28 39.28 39.28 118
Dec 12, 2025$0.957 dividend 39.25 39.25 39.25 39.25 39.25 97
Dec 11, 2025 39.94 40.39 39.94 40.39 39.43 1,282
Dec 10, 2025 39.86 40.16 39.86 40.16 39.20 823
Dec 9, 2025 39.76 39.76 39.76 39.76 38.82 17
Dec 8, 2025 39.77 39.77 39.77 39.77 38.83 45
Dec 5, 2025 39.96 39.96 39.96 39.96 39.01 45
Dec 4, 2025 39.93 39.93 39.93 39.93 38.98 15
Dec 3, 2025 39.74 39.88 39.64 39.84 38.89 1,019
Dec 2, 2025 40.04 40.04 39.75 39.75 38.80 1,693
Dec 1, 2025 39.96 40.15 39.96 39.97 39.02 278
Nov 28, 2025 40.43 40.43 40.43 40.43 39.47 9
Nov 26, 2025 39.97 40.33 39.97 40.33 39.37 323
Nov 25, 2025 40.07 40.07 39.91 39.94 38.99 582
Nov 24, 2025 39.55 39.67 39.55 39.67 38.73 611
Nov 21, 2025 39.71 39.71 39.71 39.71 38.77 234
Nov 20, 2025 39.31 39.31 39.31 39.31 38.37 220
Nov 19, 2025 39.38 39.63 39.29 39.63 38.69 1,266
Nov 18, 2025 39.69 39.83 39.69 39.82 38.87 1,325
Nov 17, 2025 39.84 39.84 39.63 39.63 38.69 510
Nov 14, 2025 39.93 39.93 39.80 39.88 38.93 504
Nov 13, 2025 40.21 40.21 39.87 39.87 38.92 1,361
Nov 12, 2025 40.50 40.50 40.50 40.50 39.53 104
Nov 11, 2025 40.87 40.90 40.87 40.90 39.92 221
Nov 10, 2025 40.54 40.54 40.54 40.54 39.58 75
Nov 7, 2025 40.17 40.46 40.17 40.46 39.50 883
Nov 6, 2025 40.10 40.10 40.10 40.10 39.14 97
Nov 5, 2025 40.23 40.30 40.23 40.30 39.34 223
Nov 4, 2025 40.24 40.24 40.19 40.19 39.23 176
Nov 3, 2025 39.93 40.22 39.88 40.22 39.27 1,764
Oct 31, 2025 40.09 40.16 40.07 40.12 39.16 2,285
Oct 30, 2025 40.21 40.36 40.17 40.36 39.40 2,246
Oct 29, 2025 41.21 41.21 40.04 40.16 39.20 1,091
Oct 28, 2025 40.76 40.92 40.76 40.92 39.95 281
Oct 27, 2025 41.34 41.44 41.34 41.44 40.45 114
Oct 24, 2025 41.40 41.47 41.40 41.47 40.48 245
Oct 23, 2025 41.10 41.34 41.05 41.29 40.31 1,693
Oct 22, 2025 41.30 41.30 41.30 41.30 40.31 223
Oct 21, 2025 41.32 41.32 41.24 41.24 40.26 359
Oct 20, 2025 41.39 41.39 41.39 41.39 40.41 155
Oct 17, 2025 40.96 40.96 40.96 40.96 39.98 323
Oct 16, 2025 40.88 40.88 40.69 40.69 39.72 450
Oct 15, 2025 40.21 40.58 40.08 40.42 39.46 4,154
Oct 14, 2025 39.57 39.90 39.57 39.77 38.83 2,154
Oct 13, 2025 39.54 39.54 39.45 39.45 38.51 319
Oct 10, 2025 39.78 39.78 39.18 39.18 38.24 624
Oct 9, 2025 39.64 39.65 39.64 39.65 38.71 639
Oct 8, 2025 39.88 39.89 39.64 39.89 38.94 1,072
Oct 7, 2025 40.06 40.06 39.92 39.92 38.97 351
Oct 6, 2025 40.20 40.20 40.00 40.09 39.13 3,611
Oct 3, 2025 40.14 40.14 40.14 40.14 39.18 117
Oct 2, 2025 39.68 39.84 39.68 39.84 38.89 1,468
Oct 1, 2025 39.79 39.89 39.79 39.81 38.86 1,073
Sep 30, 2025 39.50 39.50 39.49 39.49 38.55 548
Sep 29, 2025 39.26 39.45 39.21 39.45 38.52 21,237
Sep 26, 2025 39.28 39.47 39.19 39.43 38.49 3,795
Sep 25, 2025$0.197 dividend 39.18 39.33 39.00 39.21 38.28 2,040
Sep 24, 2025 39.49 39.67 39.48 39.61 38.47 1,065

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Alerian Disruptive Technology Real Estate ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DTRE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation