American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DTOCW

DTOCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DTOCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DTOCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DTOCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DTOCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DTOCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DTOCW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DTOCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DTOCW

Quiver Logo

No former government officials on record as having lobbied for DTOCW

Revolving Door Dashboard
Corporate Lobbying

DTOCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DTOCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DTOCW Income Statement
DTOCW Balance Sheet
DTOCW Cash Flow
U.S. Patents

New DTOCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DTOCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DTOCW News

Recent insights relating to DTOCW

CNBC Recommendations

Recent picks made for DTOCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DTOCW

DTOCW Analyst Ratings

DTOCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DTOCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DTOCW stock a Buy, Sell, or Hold?

  • What is the price target for $DTOCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DTOCW Top Shareholders
Shareholder
Shares Held
DTOCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DTOCW stock?

  • Who owns the most shares of $DTOCW stock?

  • What funds own $DTOCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DTOCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DTOCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DTOCW

No description available

DTOCW (DTOCW) Historical Stock Prices

DTOCW (DTOCW) closed at $0.4700 on September 20, 2023. Over the past year its adjusted close ranged from $0.0396 to $0.4700. Daily prices go back to May 13, 2021, 458 trading days in all.

  • 1 month+193.57%
  • 3 months+327.27%
  • Year to date+683.33%
  • 1 year+675.58%
  • 3 years—
  • 5 years—
  • Max-53.00%
See every congressional and insider trade on the DTOCW price chart

Quiver Premium charts DTOCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 20, 2023 0.2701 0.6699 0.2317 0.4700 0.4700 866,894
Sep 19, 2023 0.3075 0.4000 0.2657 0.2950 0.2950 145,398
Sep 18, 2023 0.3100 0.4400 0.2700 0.3011 0.3011 604,654
Sep 15, 2023 0.3900 0.3900 0.3000 0.3200 0.3200 300
Sep 14, 2023 0.2999 0.3950 0.2500 0.2850 0.2850 110,524
Sep 13, 2023 0.3750 0.3949 0.1701 0.2847 0.2847 15,161
Sep 12, 2023 0.3300 0.3800 0.3300 0.3680 0.3680 300
Sep 11, 2023 0.2616 0.3975 0.1529 0.3400 0.3400 9,002
Sep 8, 2023 0.2500 0.2500 0.2470 0.2500 0.2500 20,002
Sep 7, 2023 0.2315 0.2626 0.2200 0.2448 0.2448 21,875
Sep 6, 2023 0.2096 0.2294 0.2096 0.2294 0.2294 1,151
Sep 5, 2023 0.2000 0.2473 0.1600 0.2000 0.2000 3,588
Sep 1, 2023 0.2254 0.2254 0.2254 0.2254 0.2254 202
Aug 31, 2023 0.2300 0.2500 0.2074 0.2500 0.2500 613
Aug 30, 2023 0.2000 0.2490 0.1600 0.2375 0.2375 126,666
Aug 29, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 100
Aug 28, 2023 0.1700 0.2020 0.1200 0.2020 0.2020 162,550
Aug 25, 2023 0.2000 0.2007 0.2000 0.2007 0.2007 3,000
Aug 24, 2023 0.1940 0.1940 0.1940 0.1940 0.1940 200
Aug 23, 2023 0.1516 0.2233 0.1516 0.1948 0.1948 2,613
Aug 22, 2023 0.2240 0.2240 0.1500 0.1500 0.1500 310
Aug 21, 2023 0.2000 0.2297 0.1601 0.1601 0.1601 1,535
Aug 18, 2023 0.1876 0.2000 0.1600 0.1600 0.1600 12,685
Aug 17, 2023 0.2100 0.2329 0.1735 0.1735 0.1735 4,647
Aug 16, 2023 0.2501 0.4000 0.1618 0.2000 0.2000 68,313
Aug 15, 2023 0.3464 0.3989 0.1488 0.2559 0.2559 8,154
Aug 14, 2023 0.2100 0.2900 0.1434 0.2900 0.2900 6,738
Aug 10, 2023 0.1857 0.2999 0.1857 0.2999 0.2999 1,056
Aug 9, 2023 0.2100 0.4000 0.2100 0.2875 0.2875 2,548
Aug 7, 2023 0.2064 0.2064 0.2064 0.2064 0.2064 112
Aug 4, 2023 0.2100 0.2100 0.1800 0.2082 0.2082 23,479
Aug 3, 2023 0.2100 0.2100 0.1220 0.2100 0.2100 6,484
Jul 31, 2023 0.1999 0.2000 0.1999 0.2000 0.2000 2,500
Jul 28, 2023 0.1471 0.2050 0.1381 0.2050 0.2050 3,505
Jul 27, 2023 0.2100 0.2100 0.1284 0.2100 0.2100 600
Jul 25, 2023 0.2100 0.2100 0.1700 0.2000 0.2000 1,295
Jul 24, 2023 0.1658 0.1704 0.1658 0.1704 0.1704 451
Jul 21, 2023 0.1694 0.1700 0.1626 0.1688 0.1688 3,070
Jul 20, 2023 0.1479 0.1512 0.1479 0.1512 0.1512 500
Jul 19, 2023 0.1320 0.1320 0.1320 0.1320 0.1320 122
Jul 17, 2023 0.1320 0.1579 0.1320 0.1579 0.1579 300
Jul 14, 2023 0.1500 0.1600 0.1465 0.1500 0.1500 34,216
Jul 13, 2023 0.1500 0.1500 0.1474 0.1500 0.1500 1,034
Jul 11, 2023 0.1800 0.1900 0.1500 0.1500 0.1500 31,439
Jul 10, 2023 0.1500 0.2025 0.1497 0.1781 0.1781 4,569
Jul 6, 2023 0.1491 0.1527 0.1491 0.1527 0.1527 5,107
Jul 5, 2023 0.1527 0.1577 0.1527 0.1527 0.1527 531
Jun 29, 2023 0.1542 0.1542 0.1542 0.1542 0.1542 100
Jun 28, 2023 0.1376 0.1766 0.1376 0.1766 0.1766 36,385
Jun 27, 2023 0.1200 0.1395 0.1182 0.1394 0.1394 18,558
Jun 23, 2023 0.1110 0.1110 0.1110 0.1110 0.1110 500
Jun 22, 2023 0.1260 0.1260 0.1204 0.1260 0.1260 610
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 567
Jun 20, 2023 0.0860 0.0985 0.0860 0.0985 0.0985 300
Jun 16, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 127
Jun 15, 2023 0.1389 0.1389 0.0818 0.0875 0.0875 6,462
Jun 14, 2023 0.0676 0.0870 0.0653 0.0850 0.0850 5,840
Jun 13, 2023 0.1026 0.1128 0.0750 0.0750 0.0750 3,948
Jun 12, 2023 0.1248 0.1248 0.0616 0.0988 0.0988 9,292
Jun 9, 2023 0.0912 0.0943 0.0613 0.0766 0.0766 4,818
Jun 8, 2023 0.0787 0.0890 0.0787 0.0890 0.0890 5,100
Jun 7, 2023 0.0687 0.0687 0.0687 0.0687 0.0687 105
Jun 5, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 61,082
May 15, 2023 0.1240 0.1387 0.0786 0.0835 0.0835 4,603
May 12, 2023 0.1000 0.1000 0.0660 0.0748 0.0748 3,706
May 9, 2023 0.1380 0.1380 0.1380 0.1380 0.1380 350
May 5, 2023 0.0800 0.1000 0.0800 0.1000 0.1000 239,948
May 4, 2023 0.0710 0.1381 0.0710 0.0988 0.0988 179,050
May 2, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 203
May 1, 2023 0.0488 0.0620 0.0488 0.0620 0.0620 42,386
Apr 28, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 325
Apr 27, 2023 0.0463 0.0463 0.0426 0.0426 0.0426 420
Apr 26, 2023 0.0421 0.0905 0.0300 0.0550 0.0550 13,180
Apr 25, 2023 0.0512 0.0512 0.0501 0.0501 0.0501 806
Apr 24, 2023 0.0568 0.0568 0.0568 0.0568 0.0568 193
Apr 21, 2023 0.0968 0.0979 0.0552 0.0774 0.0774 3,815
Apr 18, 2023 0.0550 0.0800 0.0550 0.0800 0.0800 1,150
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,225
Apr 14, 2023 0.0743 0.0743 0.0500 0.0500 0.0500 4,350
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 3,000
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 6,274
Apr 11, 2023 0.0502 0.0502 0.0500 0.0500 0.0500 7,747
Apr 10, 2023 0.0800 0.0988 0.0500 0.0502 0.0502 11,197
Apr 6, 2023 0.0500 0.0501 0.0500 0.0500 0.0500 4,300
Apr 3, 2023 0.0550 0.0550 0.0510 0.0510 0.0510 712
Mar 28, 2023 0.0989 0.0989 0.0979 0.0979 0.0979 275
Mar 21, 2023 0.0898 0.0898 0.0500 0.0898 0.0898 277,327
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 150
Mar 7, 2023 0.0865 0.0945 0.0865 0.0945 0.0945 1,391
Mar 3, 2023 0.0601 0.0947 0.0600 0.0937 0.0937 630
Mar 2, 2023 0.0600 0.0811 0.0600 0.0760 0.0760 35,841
Mar 1, 2023 0.0600 0.0600 0.0579 0.0600 0.0600 62,913
Feb 28, 2023 0.0629 0.0651 0.0603 0.0649 0.0649 6,875
Feb 27, 2023 0.0616 0.0616 0.0616 0.0616 0.0616 2,032
Feb 24, 2023 0.0675 0.0837 0.0675 0.0760 0.0760 11,728
Feb 23, 2023 0.0600 0.0675 0.0600 0.0675 0.0675 340
Feb 22, 2023 0.0600 0.0648 0.0600 0.0600 0.0600 27,149
Feb 17, 2023 0.0500 0.0650 0.0500 0.0650 0.0650 300
Feb 10, 2023 0.0783 0.0783 0.0501 0.0501 0.0501 680
Feb 8, 2023 0.0700 0.0765 0.0500 0.0606 0.0606 44,773
Feb 6, 2023 0.0794 0.0794 0.0794 0.0794 0.0794 110
Feb 3, 2023 0.0465 0.0717 0.0410 0.0422 0.0422 1,990
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 390
Jan 30, 2023 0.0948 0.0948 0.0398 0.0800 0.0800 11,008
Jan 27, 2023 0.0944 0.0944 0.0360 0.0619 0.0619 16,340
Jan 26, 2023 0.0948 0.0948 0.0360 0.0503 0.0503 16,735
Jan 25, 2023 0.0531 0.0948 0.0350 0.0535 0.0535 1,318
Jan 23, 2023 0.0948 0.0948 0.0948 0.0948 0.0948 114
Jan 19, 2023 0.0550 0.0948 0.0550 0.0948 0.0948 4,195
Jan 18, 2023 0.0776 0.0800 0.0582 0.0799 0.0799 42,847
Jan 17, 2023 0.0600 0.0790 0.0550 0.0658 0.0658 14,933
Jan 13, 2023 0.0788 0.0792 0.0546 0.0600 0.0600 65,703
Jan 12, 2023 0.0795 0.0796 0.0574 0.0574 0.0574 800
Jan 11, 2023 0.0790 0.0790 0.0362 0.0460 0.0460 7,930
Jan 10, 2023 0.0947 0.0947 0.0500 0.0500 0.0500 10,993
Jan 9, 2023 0.0799 0.0799 0.0496 0.0514 0.0514 133,730
Jan 6, 2023 0.0400 0.0948 0.0400 0.0674 0.0674 1,634
Jan 5, 2023 0.0674 0.0945 0.0352 0.0495 0.0495 23,016
Jan 4, 2023 0.0600 0.0600 0.0579 0.0579 0.0579 1,200
Jan 3, 2023 0.0600 0.0600 0.0312 0.0405 0.0405 13,514
Dec 30, 2022 0.0851 0.0945 0.0500 0.0600 0.0600 21,009
Dec 29, 2022 0.0650 0.0998 0.0249 0.0396 0.0396 16,410
Dec 28, 2022 0.0800 0.0800 0.0294 0.0550 0.0550 70,488
Dec 27, 2022 0.0954 0.0954 0.0456 0.0500 0.0500 20,048
Dec 23, 2022 0.0998 0.0998 0.0284 0.0457 0.0457 371,827
Dec 22, 2022 0.0636 0.0636 0.0243 0.0617 0.0617 12,139
Dec 21, 2022 0.0996 0.0996 0.0690 0.0690 0.0690 8,491
Dec 20, 2022 0.0625 0.0750 0.0290 0.0579 0.0579 10,045
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 423
Dec 16, 2022 0.1000 0.1000 0.0820 0.1000 0.1000 3,119
Dec 15, 2022 0.0550 0.0856 0.0432 0.0500 0.0500 23,600
Dec 14, 2022 0.0519 0.0656 0.0512 0.0550 0.0550 3,544
Dec 13, 2022 0.0800 0.0800 0.0521 0.0557 0.0557 14,837
Dec 9, 2022 0.1299 0.1399 0.1299 0.1399 0.1399 1,342
Dec 8, 2022 0.0510 0.1496 0.0510 0.1250 0.1250 1,275
Dec 7, 2022 0.0810 0.1688 0.0324 0.1250 0.1250 15,275
Dec 6, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 648
Dec 5, 2022 0.1000 0.1018 0.0898 0.0898 0.0898 32,201
Nov 30, 2022 0.0502 0.1100 0.0482 0.0900 0.0900 49,255
Nov 23, 2022 0.1000 0.1100 0.1000 0.1000 0.1000 1,243
Nov 15, 2022 0.0900 0.1000 0.0847 0.1000 0.1000 32,008
Nov 14, 2022 0.1401 0.1401 0.1000 0.1000 0.1000 1,724
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 283
Nov 4, 2022 0.0810 0.0810 0.0600 0.0600 0.0600 171,960
Nov 1, 2022 0.0900 0.0900 0.0800 0.0800 0.0800 9,560
Oct 31, 2022 0.0900 0.0900 0.0843 0.0843 0.0843 6,100
Oct 28, 2022 0.0800 0.0850 0.0800 0.0850 0.0850 5,725
Oct 27, 2022 0.0849 0.0849 0.0849 0.0849 0.0849 1,125
Oct 25, 2022 0.0886 0.0886 0.0848 0.0849 0.0849 3,800
Oct 24, 2022 0.0800 0.0900 0.0800 0.0900 0.0900 2,500
Oct 21, 2022 0.0801 0.0801 0.0801 0.0801 0.0801 225
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 0.0800 15,324
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 56,025
Oct 18, 2022 0.0911 0.1000 0.0900 0.0901 0.0901 97,415
Oct 17, 2022 0.0912 0.0912 0.0912 0.0912 0.0912 5,000
Oct 14, 2022 0.0912 0.0943 0.0911 0.0943 0.0943 4,500
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 4,499
Oct 11, 2022 0.1000 0.1000 0.0983 0.1000 0.1000 6,000
Oct 10, 2022 0.0950 0.1000 0.0950 0.0965 0.0965 108,240
Oct 7, 2022 0.1000 0.1000 0.0999 0.1000 0.1000 61,276
Oct 6, 2022 0.1100 0.1300 0.0904 0.1000 0.1000 917,730
Oct 5, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 600
Oct 4, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 621
Oct 3, 2022 0.0770 0.0803 0.0600 0.0600 0.0600 1,325
Sep 30, 2022 0.0661 0.0713 0.0661 0.0703 0.0703 34,840
Sep 29, 2022 0.0601 0.0692 0.0600 0.0642 0.0642 76,136
Sep 28, 2022 0.0601 0.0601 0.0601 0.0601 0.0601 7,164
Sep 27, 2022 0.0737 0.0737 0.0601 0.0601 0.0601 800
Sep 26, 2022 0.0671 0.0671 0.0671 0.0671 0.0671 600
Sep 23, 2022 0.0700 0.1035 0.0610 0.0611 0.0611 4,438
Sep 21, 2022 0.0672 0.0672 0.0672 0.0672 0.0672 600
Sep 20, 2022 0.0611 0.0611 0.0606 0.0606 0.0606 5,138

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DTOCW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DTOCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation