American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DTE Energy Company

DTE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DTE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DTE by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
John Boozman Senate / R Sale (Full) $1,001 - $15,000 May 20, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Mar 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Jonathan L. Jackson House / D Sale $15,001 - $50,000 Sep 26, 2023
Pete Sessions House / R Sale $1,001 - $15,000 Jan 19, 2022
Dean Phillips House / D Sale $1,001 - $15,000 Jan 05, 2021
Dean Phillips House / D Purchase $1,001 - $15,000 May 13, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Dean Phillips House / D Sale $1,001 - $15,000 Apr 02, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Dean Phillips House / D Purchase $1,001 - $15,000 Feb 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Exchange None Feb 05, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
David B. McKinley House / R Sale $15,001 - $50,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Nov 27, 2017
Ro Khanna House / D Exchange None Nov 03, 2017
Gary C. Peters Senate / D Purchase $1,001 - $15,000 Apr 14, 2015
DTE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DTE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DTE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DTE holdings by institutional investors

Insider Trading

Quarterly net insider trading by DTE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $160,000 Jul 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $450,000 Apr 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $150,000 Jan 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $100,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund
  • $90,000 Jul 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $370,000 Apr 21, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Energy/Nuclear Transportation
  • $110,000 Jan 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $80,000 Oct 21, 2024 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $90,000 Jul 22, 2024 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $100,000 Jan 22, 2024 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $70,000 Oct 20, 2023 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Science/Technology Government Issues Defense Energy/Nuclear Budget/Appropriations
  • $80,000 Jul 20, 2023 Issue: Transportation Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $120,000 Jan 20, 2023 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $100,000 Oct 20, 2022 Issue: Environment/Superfund Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $100,000 Jul 20, 2022 Issue: Environment/Superfund Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $360,000 Apr 20, 2022 Issue: Environment/Superfund Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
  • $120,000 Jan 20, 2022 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Transportation
  • $160,000 Oct 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Transportation
  • $170,000 Jul 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $310,000 Apr 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $140,000 Jan 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $130,000 Oct 20, 2020 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $120,000 Jul 20, 2020 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $340,000 Apr 20, 2020 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $150,000 Jan 21, 2020 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $140,000 Oct 21, 2019 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security
  • $130,000 Jul 22, 2019 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $340,000 Apr 18, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Homeland Security Taxation/Internal Revenue Code
  • $310,000 Jan 22, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture
  • $210,000 Oct 19, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Environment/Superfund
  • $150,000 Jul 20, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Environment/Superfund
  • $340,000 Apr 18, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture
  • $230,000 Jan 19, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Environment/Superfund
  • $160,000 Oct 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture
  • $160,000 Jul 19, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture
  • $350,000 Apr 19, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture
  • $210,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Environment/Superfund Commodities (big ticket)
  • $160,000 Oct 19, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Labor Issues/Antitrust/Workplace
  • $140,000 Jul 19, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Clean Air and Water (quality)
  • $370,000 Apr 19, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Labor Issues/Antitrust/Workplace
  • $250,000 Jan 19, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Clean Air and Water (quality)
  • $300,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund
  • $140,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $500,000 Apr 21, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Homeland Security
  • $260,000 Jan 21, 2015 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $230,000 Oct 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $220,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $590,000 Apr 17, 2014 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Energy/Nuclear
  • $260,000 Jan 17, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Labor Issues/Antitrust/Workplace
  • $220,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Transportation Commodities (big ticket) Taxation/Internal Revenue Code Environment/Superfund
  • $240,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $540,000 Apr 19, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $270,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Telecommunications
  • $270,000 Oct 12, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket) Telecommunications
  • $220,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket)
  • $520,000 Apr 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Utilities
  • $260,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Environment/Superfund
  • $280,000 Oct 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket) Telecommunications
  • $380,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Telecommunications
  • $710,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Utilities Telecommunications
  • $250,000 Jan 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Energy/Nuclear
  • $240,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities Commodities (big ticket)
  • $390,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Utilities Telecommunications
  • $480,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Transportation
  • $300,000 Jan 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Railroads
  • $300,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Railroads
  • $370,000 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $465,254 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $410,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Homeland Security
  • $170,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $350,000 Jul 25, 2008 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $290,000 Jul 25, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Agriculture Railroads Labor Issues/Antitrust/Workplace
  • $508,000 Feb 13, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Railroads Agriculture Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $545,000 Aug 14, 2007 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Agriculture Railroads Budget/Appropriations
  • $460,000 Feb 14, 2007 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Retirement Financial Institutions/Investments/Securities Railroads Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $480,000 Aug 22, 2006 Issue: Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear Railroads Financial Institutions/Investments/Securities Clean Air and Water (quality)
  • $480,000 Feb 21, 2006 Issue: Budget/Appropriations Retirement Railroads Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $640,000 Aug 23, 2005 Issue: Clean Air and Water (quality) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear
  • $420,000 Feb 23, 2005 Issue: Railroads Financial Institutions/Investments/Securities Clean Air and Water (quality) Budget/Appropriations Transportation Taxation/Internal Revenue Code Retirement Energy/Nuclear
  • $560,000 Aug 26, 2004 Issue: Clean Air and Water (quality) Railroads Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear
  • $1,340,000 Apr 13, 2004 Issue: Railroads Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $940,000 Aug 21, 2003 Issue: Railroads Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $740,000 Feb 24, 2003 Issue: Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Science/Technology Clean Air and Water (quality)
  • $780,000 Aug 14, 2002 Issue: Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Science/Technology Clean Air and Water (quality)
  • $620,000 Apr 19, 2002 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Railroads Transportation Waste (hazardous/solid/interstate/nuclear)
  • $760,000 Aug 14, 2001 Issue: Railroads Energy/Nuclear Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Science/Technology Clean Air and Water (quality)
  • $2,200,000 Feb 14, 2001 Issue: Science/Technology Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Government Issues Energy/Nuclear Clean Air and Water (quality)
  • $1,520,000 Aug 14, 2000 Issue: Science/Technology Energy/Nuclear Government Issues Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Railroads Transportation Clean Air and Water (quality)
  • $1,280,000 Feb 15, 2000 Issue: Environment/Superfund Railroads Government Issues Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Science/Technology Clean Air and Water (quality)
  • $1,000,000 Aug 13, 1999 Issue: Government Issues Energy/Nuclear Science/Technology Railroads Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for DTE

21 former government officials from 12 congressional offices at 5 lobbying firms have lobbied for DTE, most recently Jul 20, 2026.

  • Joe Barton
    Jeff Mackinnon House LD & LA Rep. Joe Barton (RTexas) Formerly with Joe Barton · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • Ed Whitfield
    Jeffery Mortier House Prof Staff on E&C Cmte, LA Rep Whitfield and Intern Devin Nunes Formerly with Ed Whitfield · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • Edward Whitfield House U.S. Representative (21 yrs.) Formerly U.S. Representative (21 yrs.) · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • John B. Breaux
    Sarah Walter Senate Former Legislative Director/Chief Counsel, Sen. John Breaux Formerly with John B. Breaux · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • John A. Boehner
    Dylan Moore House Intern/Staff Assistant, Speaker John Boehner (OH-8); Legislative Assistant/Legislative Director/Deputy Chief of Staff, Rep. Larry Bucshon (IN-8); Intern, Rep. Mike Turner (OH-10) Formerly with John A. Boehner · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • Daniel Coats
    Constantine Hingson Senate New Chief of Staff, Senator Dan Coats; Counsel/Legislative Director, Senator Judd Gregg; General Counsel, Senator Elizabeth Dole Formerly with Daniel Coats · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • Nancy Mace
    R Cody Chalkey House Intern,Rep.Rodney Davis (IL-13),Staff Assistant,Sen.Mark Kirk (IL),Exec.Ass. to the Dep.Director of the NEC,White House,Ass.Director of the NEC,WH Ass.Director of the OLA,White House Dep.COS Rep. Nancy Mace (SC-01),Special Ass. for Pres of LA WH Formerly with Nancy Mace · FARRAGUT PARTNERS LLP · Jul 20, 2026
  • Elizabeth Kelley Congress New WH:Obama:Natl Ecnmc Cncl:Spec Asst Preesident&CofS WH:Obama:Exec Ofc-President TRD Rep:Asst US TRD Rep for Private Sector Engagement Sen John Walsh CofS Sen Max Baucus:Deputy CofS/Political Dir Rep.Earl Blumenauer:Exec Asst&Deputy Press Sec Formerly for Private Sector Engagement · THE DUBERSTEIN GROUP INC. · Dec 04, 2025
See all 21 on the Revolving Door dashboard
Corporate Lobbying

DTE Estimated quarterly lobbying spending

Revenue Breakdown

DTE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DTE Income Statement
DTE Balance Sheet
DTE Cash Flow
U.S. Patents

New DTE patent grants

  • Patent Title: Device for reforming a gaseous voc stream Jun. 13, 2017
  • Patent Title: Method of making a reformate from a gaseous voc stream Jan. 31, 2017
  • Patent Title: Reforming concentrated voc fuel stream into reformate and supplying reformate to energy conversion device May. 31, 2016
  • Patent Title: Device producing energy from a reformate May. 31, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DTE from public contracts

DTE News

Recent insights relating to DTE

CNBC Recommendations

Recent picks made for DTE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DTE

DTE Analyst Ratings

DTE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DTE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DTE stock a Buy, Sell, or Hold?

  • What is the price target for $DTE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DTE Top Shareholders
Shareholder
Shares Held
DTE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DTE stock?

  • Who owns the most shares of $DTE stock?

  • What funds own $DTE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DTE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DTE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DTE

DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects.

  • Address Detroit, MI
  • Market Cap 25.6 billion
  • Employees 9,650
  • Industrial Classification Electric Services

DTE Energy Company (DTE) Historical Stock Prices

DTE Energy Company (DTE) closed at $122.89 on September 23, 2026. Over the past year its adjusted close ranged from $122.89 to $154.43. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-9.41%
  • 3 months-18.67%
  • Year to date-3.22%
  • 1 year-8.70%
  • 3 years+27.05%
  • 5 years+26.41%
  • Max+237.94%
See every congressional and insider trade on the DTE price chart

Quiver Premium charts DTE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 125.00 125.29 122.50 122.89 122.89 1,850,305
Sep 22, 2026 126.18 126.77 125.13 125.41 125.41 2,683,708
Sep 21, 2026$1.165 dividend 127.26 127.48 125.76 126.13 126.13 2,179,613
Sep 18, 2026 129.26 129.52 128.18 128.52 127.34 3,137,783
Sep 17, 2026 131.27 131.68 129.83 130.44 130.44 2,248,859
Sep 16, 2026 131.45 131.75 129.77 130.70 130.70 2,284,785
Sep 15, 2026 131.21 131.99 129.62 130.40 130.40 1,611,593
Sep 14, 2026 133.05 133.60 130.80 131.13 131.13 1,940,614
Sep 11, 2026 135.45 135.45 132.29 132.58 132.58 1,683,960
Sep 10, 2026 136.60 137.00 134.30 134.34 134.34 1,470,999
Sep 9, 2026 137.00 137.49 135.00 136.06 136.06 1,144,588
Sep 8, 2026 136.00 138.01 136.00 137.26 137.26 1,259,562
Sep 4, 2026 136.29 137.66 135.59 136.08 136.08 1,170,239
Sep 3, 2026 136.73 137.21 136.07 137.07 137.07 967,278
Sep 2, 2026 136.17 136.39 134.35 136.05 136.05 1,169,183
Sep 1, 2026 136.59 137.02 135.00 136.06 136.06 1,050,305
Aug 31, 2026 135.51 136.38 134.36 135.63 135.63 1,430,112
Aug 28, 2026 137.23 137.23 135.30 135.86 135.86 877,318
Aug 27, 2026 136.00 136.97 135.82 136.24 136.24 1,243,374
Aug 26, 2026 136.07 137.87 136.07 137.71 137.71 1,166,295
Aug 25, 2026 135.90 136.86 135.34 136.14 136.14 1,268,965
Aug 24, 2026 135.51 136.10 134.67 135.66 135.66 1,445,593
Aug 21, 2026 138.48 138.48 135.07 135.22 135.22 1,135,829
Aug 20, 2026 138.30 139.88 138.05 138.15 138.15 1,004,698
Aug 19, 2026 141.35 141.36 138.93 139.18 139.18 1,068,992
Aug 18, 2026 142.40 143.24 140.14 140.21 140.21 976,726
Aug 17, 2026 140.32 141.18 139.62 141.15 141.15 1,300,235
Aug 14, 2026 139.34 141.21 139.24 140.84 140.84 870,506
Aug 13, 2026 139.28 139.94 138.73 139.53 139.53 1,891,475
Aug 12, 2026 137.92 138.93 137.50 138.68 138.68 1,286,965
Aug 11, 2026 136.78 138.08 135.76 137.64 137.64 1,264,288
Aug 10, 2026 139.17 139.32 136.47 136.78 136.78 1,638,047
Aug 7, 2026 139.45 141.34 138.55 139.87 139.87 1,242,323
Aug 6, 2026 141.10 141.42 138.66 139.97 139.97 1,297,803
Aug 5, 2026 141.26 141.62 138.50 139.66 139.66 1,823,244
Aug 4, 2026 140.73 142.27 139.28 141.72 141.72 1,500,904
Aug 3, 2026 141.58 143.34 140.40 141.72 141.72 1,381,343
Jul 31, 2026 141.59 142.40 140.50 141.87 141.87 1,597,078
Jul 30, 2026 143.37 144.07 141.18 141.70 141.70 1,059,231
Jul 29, 2026 147.02 148.51 142.50 143.52 143.52 1,449,610
Jul 28, 2026 146.84 150.56 146.08 146.08 146.08 1,685,605
Jul 27, 2026 148.70 149.75 146.84 147.23 147.23 1,580,888
Jul 24, 2026 148.39 150.81 148.39 149.46 149.46 1,153,514
Jul 23, 2026 147.24 149.16 146.92 148.13 148.13 1,601,922
Jul 22, 2026 146.34 148.60 145.85 148.55 148.55 1,663,052
Jul 21, 2026 145.44 146.03 143.87 145.03 145.03 1,083,647
Jul 20, 2026 148.39 149.37 145.60 145.95 145.95 981,571
Jul 17, 2026 150.61 151.92 147.49 148.19 148.19 1,162,592
Jul 16, 2026 146.93 148.96 146.93 148.91 148.91 1,001,124
Jul 15, 2026 148.57 149.60 146.72 146.95 146.95 1,102,147
Jul 14, 2026 151.16 151.69 148.75 149.07 149.07 1,072,524
Jul 13, 2026 150.43 151.89 149.80 150.64 150.64 985,531
Jul 10, 2026 149.13 150.88 149.13 150.27 150.27 1,222,041
Jul 9, 2026 150.86 151.67 148.53 149.27 149.27 1,738,269
Jul 8, 2026 153.32 153.71 151.23 151.39 151.39 1,322,014
Jul 7, 2026 152.35 155.75 152.17 153.84 153.84 1,178,701
Jul 6, 2026 153.86 154.41 151.11 151.36 151.36 859,829
Jul 2, 2026 151.59 154.29 151.28 154.06 154.06 1,492,761
Jul 1, 2026 152.56 152.89 150.57 150.57 150.57 1,626,090
Jun 30, 2026 153.39 153.68 151.74 152.37 152.37 999,829
Jun 29, 2026 153.92 155.06 153.40 154.02 154.02 1,231,360
Jun 26, 2026 153.70 154.90 153.16 154.43 154.43 1,874,668
Jun 25, 2026 151.50 153.56 151.37 152.81 152.81 918,750
Jun 24, 2026 150.00 151.36 149.20 151.10 151.10 1,335,166
Jun 23, 2026 147.75 149.51 146.68 149.19 149.19 1,171,074
Jun 22, 2026$1.165 dividend 146.00 148.11 145.98 146.83 146.83 1,644,014
Jun 18, 2026 147.92 148.92 146.49 147.56 146.40 2,920,553
Jun 17, 2026 147.84 149.27 146.16 147.19 146.03 1,351,666
Jun 16, 2026 148.41 150.00 147.97 148.85 147.68 1,027,336
Jun 15, 2026 147.04 148.80 145.61 148.04 146.88 954,149
Jun 12, 2026 146.59 148.16 146.38 147.42 146.26 1,211,639
Jun 11, 2026 147.29 148.25 145.78 145.79 144.64 1,097,193
Jun 10, 2026 147.00 147.65 146.00 146.07 144.92 1,246,094
Jun 9, 2026 143.67 146.18 143.18 145.95 144.80 1,982,017
Jun 8, 2026 145.24 146.64 143.02 143.11 141.98 2,021,476
Jun 5, 2026 143.54 146.65 143.54 145.77 144.62 1,325,436
Jun 4, 2026 142.17 143.76 140.00 142.73 141.61 1,359,851
Jun 3, 2026 143.00 144.63 141.53 141.81 140.69 2,540,080
Jun 2, 2026 140.31 143.32 140.31 142.65 141.53 1,789,711
Jun 1, 2026 141.73 142.15 139.78 139.83 138.73 1,666,769
May 29, 2026 143.51 143.77 142.30 142.87 141.75 1,309,265
May 28, 2026 145.50 146.55 142.90 143.38 142.25 1,240,094
May 27, 2026 143.99 145.46 143.58 145.27 144.13 1,086,554
May 26, 2026 146.00 146.00 144.16 144.62 143.48 1,589,845
May 22, 2026 144.22 145.49 143.57 145.30 144.16 1,070,382
May 21, 2026 142.67 143.85 142.18 143.75 142.62 1,404,769
May 20, 2026 143.66 144.18 142.49 142.77 141.65 1,354,457
May 19, 2026 140.95 143.84 140.64 143.15 142.02 1,553,660
May 18, 2026 141.09 142.60 140.50 141.35 140.24 2,140,334
May 15, 2026 143.56 143.67 139.75 139.78 138.68 1,425,575
May 14, 2026 142.42 143.88 142.10 143.80 142.67 1,063,510
May 13, 2026 141.67 142.19 140.67 142.00 140.88 1,463,191
May 12, 2026 141.93 143.22 141.34 142.58 141.46 1,221,722
May 11, 2026 141.58 143.28 140.94 142.43 141.31 1,598,226
May 8, 2026 142.76 143.09 140.37 140.60 139.49 1,782,104
May 7, 2026 142.29 142.29 140.66 142.00 140.88 2,117,956
May 6, 2026 143.62 144.96 142.38 142.44 141.32 2,512,037
May 5, 2026 147.00 147.01 143.00 143.50 142.37 4,657,183
May 4, 2026 147.72 148.45 145.64 146.73 145.57 2,137,714
May 1, 2026 151.64 153.72 148.76 148.79 147.62 1,621,540
Apr 30, 2026 146.50 151.82 146.50 151.69 150.50 1,625,284
Apr 29, 2026 148.09 149.07 146.92 147.03 145.87 1,133,056
Apr 28, 2026 147.73 148.78 146.38 148.58 147.41 1,224,513
Apr 27, 2026 147.54 149.24 146.49 146.50 145.35 1,996,122
Apr 24, 2026 147.33 148.15 146.38 146.88 145.72 1,274,666
Apr 23, 2026 144.86 147.66 144.71 147.40 146.24 1,384,700
Apr 22, 2026 144.50 145.29 143.11 143.57 142.44 927,661
Apr 21, 2026 146.41 146.97 143.46 143.47 142.34 720,699
Apr 20, 2026 147.25 148.18 145.79 145.87 144.72 725,244
Apr 17, 2026 146.33 147.34 145.07 146.98 145.82 975,965
Apr 16, 2026 146.38 147.30 145.79 146.97 145.81 1,370,469
Apr 15, 2026 146.66 147.32 145.87 146.75 145.59 957,164
Apr 14, 2026 147.25 148.35 145.76 147.74 146.58 916,288
Apr 13, 2026 149.51 149.51 146.51 147.51 146.35 1,357,694
Apr 10, 2026 150.48 151.04 149.65 149.68 148.50 538,540
Apr 9, 2026 148.70 151.40 148.63 150.98 149.79 983,004
Apr 8, 2026 147.24 148.99 146.78 148.78 147.61 740,535
Apr 7, 2026 147.79 149.46 147.36 148.27 147.10 708,978
Apr 6, 2026 147.25 148.55 147.14 147.67 146.51 1,427,487
Apr 2, 2026 147.61 148.77 147.12 148.04 146.88 879,189
Apr 1, 2026 145.21 147.33 145.21 147.12 145.96 692,162
Mar 31, 2026 146.72 146.75 144.37 146.22 145.07 978,580
Mar 30, 2026 146.58 147.18 145.32 146.06 144.91 943,902
Mar 27, 2026 144.45 145.79 143.84 144.47 143.33 1,014,015
Mar 26, 2026 142.46 144.96 142.46 144.39 143.25 996,107
Mar 25, 2026 144.63 145.25 143.37 143.45 142.32 1,021,100
Mar 24, 2026 141.82 144.77 141.82 143.32 142.19 781,598
Mar 23, 2026 143.13 143.58 142.03 142.29 141.17 1,448,470
Mar 20, 2026 147.41 147.42 141.42 141.57 140.46 2,498,904
Mar 19, 2026 147.32 148.45 145.54 147.14 145.98 1,050,178
Mar 18, 2026 148.98 148.99 146.99 147.01 145.85 1,210,829
Mar 17, 2026 149.56 150.69 149.31 149.34 148.16 1,015,751
Mar 16, 2026$1.165 dividend 149.00 149.72 148.35 149.26 148.09 1,042,078
Mar 13, 2026 149.26 150.06 148.63 149.57 147.24 1,114,464
Mar 12, 2026 146.86 149.51 145.54 147.64 145.34 1,119,323
Mar 11, 2026 147.58 147.79 146.09 146.52 144.24 1,198,826
Mar 10, 2026 148.41 149.51 147.61 147.76 145.46 891,178
Mar 9, 2026 150.44 150.74 147.18 148.96 146.64 989,737
Mar 6, 2026 147.90 150.31 146.71 150.13 147.79 1,866,566
Mar 5, 2026 148.48 149.73 148.15 148.64 146.33 1,986,786
Mar 4, 2026 147.33 150.16 146.88 150.11 147.78 2,161,201
Mar 3, 2026 145.45 149.43 144.06 148.11 145.81 1,950,315
Mar 2, 2026 147.81 148.58 146.82 147.65 145.35 1,277,933
Feb 27, 2026 146.77 148.40 146.00 148.24 145.93 1,666,469
Feb 26, 2026 146.21 147.41 146.03 146.59 144.31 1,060,872
Feb 25, 2026 146.20 146.56 144.15 146.02 143.75 1,406,138
Feb 24, 2026 145.66 146.29 143.80 146.09 143.82 1,066,050
Feb 23, 2026 145.59 146.50 144.86 145.85 143.58 1,549,951
Feb 20, 2026 146.08 146.12 143.93 145.00 142.74 1,307,626
Feb 19, 2026 143.18 146.50 142.41 145.03 142.77 1,579,753
Feb 18, 2026 144.64 144.87 142.09 142.62 140.40 1,115,790
Feb 17, 2026 150.05 154.63 143.81 144.69 142.44 2,264,865
Feb 13, 2026 141.08 145.41 141.05 144.94 142.69 2,008,332
Feb 12, 2026 140.00 142.53 139.21 140.91 138.72 1,700,467
Feb 11, 2026 137.88 139.91 137.09 139.71 137.54 2,332,415
Feb 10, 2026 135.99 139.02 135.36 137.84 135.70 1,285,660
Feb 9, 2026 134.53 135.48 134.03 135.04 132.94 1,024,389
Feb 6, 2026 137.25 137.72 134.09 134.82 132.72 1,603,552
Feb 5, 2026 136.32 137.83 135.25 136.14 134.02 2,522,431
Feb 4, 2026 136.57 137.54 135.44 135.70 133.59 1,459,259
Feb 3, 2026 133.19 136.72 133.19 135.67 133.56 1,598,719
Feb 2, 2026 134.28 134.28 132.21 132.93 130.86 1,629,990
Jan 30, 2026 134.00 134.44 132.51 134.38 132.29 3,240,656
Jan 29, 2026 137.11 138.47 134.02 134.44 132.35 2,344,300
Jan 28, 2026 136.84 137.99 135.91 136.56 134.44 991,174
Jan 27, 2026 135.45 137.19 134.98 136.68 134.55 1,018,691
Jan 26, 2026 135.54 136.94 134.99 135.53 133.42 1,332,730
Jan 23, 2026 135.03 135.03 133.11 134.33 132.24 1,709,370
Jan 22, 2026 137.24 137.64 135.09 135.19 133.09 1,792,709
Jan 21, 2026 136.60 137.50 136.26 137.07 134.94 2,782,653
Jan 20, 2026 134.98 135.83 133.83 135.61 133.50 2,199,309
Jan 16, 2026 133.89 136.04 133.34 135.51 133.40 2,221,899
Jan 15, 2026 134.53 135.18 133.57 134.61 132.52 1,279,150
Jan 14, 2026 132.43 134.26 132.43 133.95 131.87 2,428,908
Jan 13, 2026 130.29 132.32 129.76 132.20 130.14 1,381,056
Jan 12, 2026 129.40 130.74 129.40 130.31 128.28 1,047,972
Jan 9, 2026 130.44 131.56 129.60 129.89 127.87 1,174,301
Jan 8, 2026 127.95 130.69 127.95 129.63 127.61 1,344,350
Jan 7, 2026 130.63 130.63 127.71 128.26 126.27 1,088,489
Jan 6, 2026 129.16 130.13 128.79 130.04 128.02 1,292,511
Jan 5, 2026 129.89 130.04 126.62 128.80 126.80 1,276,665
Jan 2, 2026 129.34 130.94 128.05 130.36 128.33 1,084,633
Dec 31, 2025 129.74 129.99 128.94 128.98 126.97 971,054
Dec 30, 2025 129.90 130.29 129.51 129.78 127.76 760,191
Dec 29, 2025 129.42 130.17 129.12 129.64 127.62 1,015,534
Dec 26, 2025 128.83 129.22 128.47 129.05 127.04 735,343
Dec 24, 2025 128.39 129.15 127.94 128.79 126.79 887,784
Dec 23, 2025 128.31 129.07 127.88 128.52 126.52 1,368,450
Dec 22, 2025 126.78 128.38 126.23 128.31 126.31 1,957,678
Dec 19, 2025 129.43 129.88 127.52 127.64 125.65 2,828,122
Dec 18, 2025 129.56 130.88 129.00 129.90 127.88 3,205,395
Dec 17, 2025 128.96 129.00 127.35 128.89 126.89 2,173,957
Dec 16, 2025 129.26 129.66 128.48 128.66 126.66 1,717,611
Dec 15, 2025$1.165 dividend 129.65 129.65 128.11 128.81 126.81 2,868,725
Dec 12, 2025 131.17 132.11 129.69 129.80 126.64 1,780,075
Dec 11, 2025 131.41 131.76 130.44 130.75 127.56 1,853,156
Dec 10, 2025 130.09 130.53 129.53 129.99 126.82 1,935,557
Dec 9, 2025 130.84 131.48 130.12 130.25 127.08 1,084,690
Dec 8, 2025 131.64 131.69 129.75 130.00 126.83 1,572,481
Dec 5, 2025 131.93 132.46 131.14 131.23 128.03 1,579,968
Dec 4, 2025 132.96 134.07 129.69 132.16 128.94 2,210,358
Dec 3, 2025 132.38 133.21 131.37 133.18 129.93 1,575,475
Dec 2, 2025 133.90 133.90 131.33 131.55 128.34 951,475
Dec 1, 2025 135.94 136.77 133.15 133.27 130.02 1,374,679
Nov 28, 2025 136.67 137.22 136.35 137.03 133.69 539,318
Nov 26, 2025 136.33 137.21 135.91 136.78 133.44 1,048,558
Nov 25, 2025 136.76 137.12 135.13 136.07 132.75 1,406,339
Nov 24, 2025 135.93 136.40 134.61 136.07 132.75 1,232,609
Nov 21, 2025 136.64 137.18 135.64 135.77 132.46 1,245,257
Nov 20, 2025 135.96 137.10 135.39 135.71 132.40 966,116
Nov 19, 2025 136.92 136.92 134.61 135.05 131.76 1,318,585
Nov 18, 2025 137.74 138.44 137.00 137.08 133.74 1,493,729
Nov 17, 2025 137.64 138.28 137.03 137.60 134.25 1,338,401
Nov 14, 2025 137.95 138.80 136.57 137.10 133.76 1,664,314
Nov 13, 2025 139.86 140.00 137.63 137.72 134.36 2,018,710
Nov 12, 2025 139.86 140.59 139.11 140.28 136.86 1,387,693
Nov 11, 2025 139.04 139.84 138.31 139.78 136.37 1,691,284
Nov 10, 2025 137.25 139.76 137.08 139.13 135.74 2,210,078
Nov 7, 2025 134.51 136.76 134.41 136.75 133.42 1,704,560
Nov 6, 2025 134.17 135.17 133.82 134.09 130.82 2,006,076
Nov 5, 2025 134.02 134.94 133.25 134.00 130.73 2,942,703
Nov 4, 2025 134.77 135.03 132.82 133.44 130.19 2,353,888
Nov 3, 2025 134.89 135.15 132.40 133.87 130.61 1,639,073
Oct 31, 2025 136.59 136.59 134.83 135.54 132.24 2,402,146
Oct 30, 2025 139.83 141.47 137.83 138.06 134.69 1,975,602
Oct 29, 2025 139.19 140.00 138.26 138.86 135.47 1,176,303
Oct 28, 2025 141.72 141.99 139.47 139.64 136.24 939,336
Oct 27, 2025 142.39 142.39 140.34 141.63 138.18 934,102
Oct 24, 2025 141.91 142.43 141.27 141.84 138.38 666,555
Oct 23, 2025 143.42 143.42 141.32 141.54 138.09 647,479
Oct 22, 2025 142.37 143.26 141.45 142.69 139.21 797,481
Oct 21, 2025 143.67 143.67 141.88 142.27 138.80 838,713
Oct 20, 2025 142.81 143.73 142.34 143.32 139.83 931,154
Oct 17, 2025 141.94 142.21 140.89 141.95 138.49 699,639
Oct 16, 2025 142.69 143.60 141.31 141.50 138.05 784,406
Oct 15, 2025 141.95 143.12 141.43 142.46 138.99 832,899
Oct 14, 2025 140.16 142.47 140.16 141.65 138.20 1,071,401
Oct 13, 2025 139.91 141.03 139.61 140.07 136.66 726,939
Oct 10, 2025 140.79 142.50 140.26 140.45 137.03 1,016,888
Oct 9, 2025 142.42 142.43 139.88 140.07 136.66 901,276
Oct 8, 2025 142.93 142.96 141.18 141.58 138.13 1,182,109
Oct 7, 2025 142.36 143.79 141.55 142.41 138.94 1,058,349
Oct 6, 2025 140.29 142.41 140.29 141.76 138.30 930,182
Oct 3, 2025 138.49 140.94 138.49 140.01 136.60 1,722,077
Oct 2, 2025 139.65 139.66 138.63 139.28 135.88 906,525
Oct 1, 2025 141.28 141.96 140.10 140.16 136.74 902,560
Sep 30, 2025 140.99 141.80 140.50 141.43 137.98 805,938
Sep 29, 2025 139.41 141.32 138.87 140.87 137.44 961,338
Sep 26, 2025 138.28 139.45 138.25 139.31 135.91 966,558
Sep 25, 2025 139.34 139.84 137.10 137.66 134.30 962,975
Sep 24, 2025 138.00 138.91 137.79 138.76 135.38 710,183
Sep 23, 2025 135.81 138.00 135.77 137.97 134.61 924,250

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DTE Energy Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DTE, per a recent SEC DEF 14A filing. We estimate that the median employee at DTE ENERGY CO is paid $106,078.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation