American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dynatrace, Inc.

DT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DT by members of U.S. Congress

Politician Type Traded
Michael Guest House / R Sale $1,001 - $15,000 Jan 09, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Sep 25, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 22, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 16, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Sep 11, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 09, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 08, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 04, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 21, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 21, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 10, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 27, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 16, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 15, 2025
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 08, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Mar 12, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Feb 05, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 19, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 19, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 08, 2024
Byron Donalds House / R Exchange $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 08, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 N/A
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 09, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 N/A
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 28, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 28, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 17, 2024
Byron Donalds House / R Exchange $1,001 - $15,000 Feb 22, 2024
Byron Donalds House / R Sale $1,001 - $15,000 Feb 22, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 16, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 16, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Michael Guest House / R Purchase $1,001 - $15,000 Nov 13, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Oct 26, 2023
Byron Donalds House / R Sale $1,001 - $15,000 Oct 19, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Jan 27, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Jan 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2022
DT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DT holdings by institutional investors

Insider Trading

Quarterly net insider trading by DT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 12, 2024 Issue: None
  • $30,000 Oct 19, 2023 Issue: None
  • $30,000 Jul 18, 2023 Issue: Government Issues
  • $30,000 Jan 19, 2023 Issue: Government Issues
  • $30,000 Oct 20, 2022 Issue: Government Issues
  • $10,000 Jul 20, 2022 Issue: None
Revolving Door

Former government officials who have lobbied for DT

Quiver Logo

No former government officials on record as having lobbied for DT

Revolving Door Dashboard
Corporate Lobbying

DT Estimated quarterly lobbying spending

Revenue Breakdown

DT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DT Income Statement
DT Balance Sheet
DT Cash Flow
U.S. Patents

New DT patent grants

  • Patent Title: Optimized unbiased statistical analysis of partially sampled traces without completeness information Sep. 08, 2026
  • Patent Title: Method and system for application performance neutral, network bandwidth optimized capturing of resources used during the interaction of user with a web-based application to create monitoring data for an accurate visual reconstruction of the user experience Aug. 25, 2026
  • Patent Title: Automated identification of vulnerable software components Aug. 25, 2026
  • Patent Title: Method and system for the on-demand generation of graph-like models out of multidimensional observation data Aug. 11, 2026
  • Patent Title: Compact probabilistic data structure for storing log data May. 05, 2026
  • Patent Title: Space efficient technique for estimating cardinality using probabilistic data structure Mar. 03, 2026
  • Patent Title: Identification of primary and foreign keys Feb. 24, 2026
  • Patent Title: Compact probabilistic data structure for storing log data Dec. 02, 2025
  • Patent Title: Method and system for estimating garbage collection suspension contributions of individual allocation sites Nov. 18, 2025
  • Patent Title: Fast clustering of log messages Oct. 07, 2025
  • Patent Title: Method and system for real-time modeling of communication, virtualization and transaction execution related topological aspects of monitored software applications and hardware entities Aug. 26, 2025
  • Patent Title: Method and system for real-time correlation of disparate sources of topological information to create a unified topological model of a distributed information system Aug. 12, 2025
  • Patent Title: Smart delivery assistant May. 13, 2025
  • Patent Title: Compact probabilistic data structure for storing streamed log lines Feb. 18, 2025
  • Patent Title: Optimized sampling of resource content data for session recording under communication constraints by independently capturing agents Jan. 28, 2025
  • Patent Title: Method and system for the on-demand generation of graph-like models out of multidimensional observation data Jan. 21, 2025
  • Patent Title: Method and system for application performance neutral, network bandwidth optimized capturing of resources used during the interaction of user with a web-based application to create monitoring data for an accurate visual reconstruction of the user experience Jan. 14, 2025
  • Patent Title: Method and system for data flow monitoring to identify application security vulnerabilities and to detect and prevent attacks Jan. 07, 2025
  • Patent Title: Method and system for log data analytics based on superminhash signatures Dec. 03, 2024
  • Patent Title: Automatic injection of agents into processes executing statically linked binaries Nov. 12, 2024
  • Patent Title: Method and system for real time detection and prioritization of computing assets affected by publicly known vulnerabilities based on topological and transactional monitoring data Aug. 27, 2024
  • Patent Title: Method and system for calculating minwise hash signatures from weighted sets Aug. 13, 2024
  • Patent Title: Smart delivery assistant Jun. 11, 2024
  • Patent Title: Optimizing cloud-based it-systems towards business objectives: automatic topology-based analysis to determine impact of it-systems on business metrics Jun. 04, 2024
  • Patent Title: Automatic injection of agents into processes executing statically linked binaries Feb. 06, 2024
  • Patent Title: Method and system for data flow monitoring to identify application security vulnerabilities and to detect and prevent attacks Jan. 30, 2024
  • Patent Title: Method and system for application performance neutral, network bandwidth optimized capturing of resources used during the interaction of user with a web-based application to create monitoring data for an accurate visual reconstruction of the user experience Jan. 02, 2024
  • Patent Title: Optimized sampling of resource content data for session recording under communication constraints by independently capturing agents Jan. 02, 2024
  • Patent Title: Structured software delivery and operation automation Nov. 21, 2023
  • Patent Title: System and method for automatic application log messages grouping using logging framework code instrumentation Nov. 14, 2023
  • Patent Title: Method and system for log data analytics based on superminhash signatures Oct. 31, 2023
  • Patent Title: Method and system for real-time and scalable anomaly detection and classification of multi-dimensional multivariate high-frequency transaction data in a distributed environment Jun. 20, 2023
  • Patent Title: Method and system for tracing end-to-end transaction, including browser side processing and capturing of end user performance experience May. 23, 2023
  • Patent Title: Method and system for real-time modeling of communication, virtualization and transaction execution related topological aspects of monitored software applications and hardware entities May. 23, 2023
  • Patent Title: Method and system for calculating minwise hash signatures from weighted sets May. 09, 2023
  • Patent Title: Method and system to estimate the cardinality of sets and set operation results from single and multiple hyperloglog sketches Jan. 24, 2023
  • Patent Title: Forming root cause groups of incidents in clustered distributed system through horizontal and vertical aggregation Dec. 06, 2022
  • Patent Title: Method and system for real-time, false positive resistant, load independent and self-learning anomaly detection of measured transaction execution parameters like response times Nov. 14, 2017
  • Patent Title: Method and system for tracing end-to-end transaction which accounts for content update requests Feb. 14, 2017
  • Patent Title: System and method for combining server side and network side transaction tracing and measurement data at the granularity level of individual transactions Feb. 14, 2017
  • Patent Title: Method and system for resource monitoring of large-scale, orchestrated, multi process job execution environments Nov. 01, 2016
  • Patent Title: Method and system for combining trace data describing multiple individual transaction executions with transaction processing infrastructure monitoring data Sep. 20, 2016
  • Patent Title: Service quality evaluator having adaptive evaluation criteria Sep. 20, 2016
  • Patent Title: Method and system for browser based, non-intrusive measuring of end-user perceived performance of individual third party resource requests May. 31, 2016
  • Patent Title: Technique for simulating an orientation change event in a test environment May. 31, 2016
  • Patent Title: System and methods for tracing individual transactions across a mainframe computing environment Apr. 12, 2016
  • Patent Title: Method and system for tracing individual transactions over messaging systems without adding tracing information to messages Sep. 15, 2015
  • Patent Title: Performance monitoring of a media player launched by a web browser Aug. 18, 2015
  • Patent Title: System and methods that enable automated testing of mobile devices at a remote monitor site Jun. 30, 2015
  • Patent Title: System and method for extracting instrumentation relevant inheritance relationships for a distributed, inheritance rule based instrumentation system Jun. 02, 2015
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DT from public contracts

DT News

Recent insights relating to DT

CNBC Recommendations

Recent picks made for DT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DT

DT Analyst Ratings

DT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DT stock a Buy, Sell, or Hold?

  • What is the price target for $DT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DT Top Shareholders
Shareholder
Shares Held
DT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DT stock?

  • Who owns the most shares of $DT stock?

  • What funds own $DT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DT

Dynatrace is a software-as-a-service company that enables customers to monitor and analyze their information technology infrastructure, from servers to applications and Python scripts. Dynatrace's unified platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to optimize their business for service-level objectives and ensure uptime.

  • Address Boston, MA
  • Market Cap 16.7 billion
  • Employees 5,600
  • Industrial Classification Services-Prepackaged Software

Dynatrace, Inc. (DT) Historical Stock Prices

Dynatrace, Inc. (DT) closed at $57.95 on September 25, 2026. Over the past year its adjusted close ranged from $32.36 to $58.68. Daily prices go back to August 1, 2019, 1,798 trading days in all.

  • 1 month+12.31%
  • 3 months+33.62%
  • Year to date+33.71%
  • 1 year+19.24%
  • 3 years+27.11%
  • 5 years-21.66%
  • Max+142.98%
See every congressional and insider trade on the DT price chart

Quiver Premium charts DT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 58.81 59.17 57.72 57.95 57.95 6,848,922
Sep 24, 2026 58.86 59.41 57.69 58.68 58.68 8,465,469
Sep 23, 2026 57.54 59.31 57.39 58.51 58.51 8,052,860
Sep 22, 2026 57.06 57.25 55.81 57.20 57.20 11,923,153
Sep 21, 2026 55.63 56.65 55.19 56.40 56.40 9,455,406
Sep 18, 2026 57.21 57.23 54.91 55.14 55.14 11,514,407
Sep 17, 2026 55.04 56.27 54.76 55.83 55.83 7,367,303
Sep 16, 2026 54.53 55.76 54.36 55.19 55.19 6,723,254
Sep 15, 2026 52.77 55.45 52.73 55.17 55.17 7,673,747
Sep 14, 2026 52.78 53.51 51.26 53.34 53.34 5,126,086
Sep 11, 2026 51.19 51.83 50.90 51.07 51.07 4,971,483
Sep 10, 2026 50.60 51.65 50.05 51.42 51.42 5,563,293
Sep 9, 2026 50.37 51.29 49.56 50.60 50.60 6,988,349
Sep 8, 2026 51.23 51.23 50.12 50.29 50.29 4,933,668
Sep 4, 2026 52.67 53.06 51.84 51.90 51.90 4,394,592
Sep 3, 2026 52.26 53.20 51.96 52.76 52.76 5,518,770
Sep 2, 2026 52.38 52.59 50.86 50.87 50.87 4,134,285
Sep 1, 2026 53.81 54.35 52.64 52.86 52.86 4,910,322
Aug 31, 2026 53.46 54.84 53.40 54.59 54.59 7,951,209
Aug 28, 2026 53.41 54.61 53.29 53.67 53.67 5,997,268
Aug 27, 2026 52.96 54.25 52.67 53.43 53.43 8,816,136
Aug 26, 2026 49.07 51.72 49.00 51.60 51.60 7,934,878
Aug 25, 2026 50.50 51.36 49.60 50.07 50.07 8,359,786
Aug 24, 2026 49.49 49.87 48.91 49.05 49.05 5,585,249
Aug 21, 2026 49.08 49.60 48.08 49.30 49.30 4,954,192
Aug 20, 2026 49.61 49.98 49.03 49.18 49.18 4,285,507
Aug 19, 2026 48.94 49.90 48.89 49.60 49.60 6,037,381
Aug 18, 2026 47.61 49.73 47.50 49.26 49.26 18,684,961
Aug 17, 2026 47.47 48.40 46.79 47.61 47.61 7,390,466
Aug 14, 2026 51.00 51.99 48.99 49.14 49.14 5,858,335
Aug 13, 2026 50.00 50.81 48.01 50.75 50.75 8,906,553
Aug 12, 2026 50.41 50.41 48.74 49.56 49.56 5,205,838
Aug 11, 2026 50.47 50.77 49.40 49.66 49.66 4,343,109
Aug 10, 2026 48.70 51.05 48.49 50.57 50.57 8,057,783
Aug 7, 2026 50.16 50.62 48.83 48.97 48.97 5,107,137
Aug 6, 2026 49.40 49.98 48.19 48.87 48.87 9,791,068
Aug 5, 2026 51.51 53.28 50.22 50.86 50.86 18,356,536
Aug 4, 2026 44.00 45.93 44.00 45.71 45.71 5,731,980
Aug 3, 2026 44.84 45.65 44.41 44.54 44.54 3,740,298
Jul 31, 2026 44.17 44.64 43.40 44.32 44.32 3,153,500
Jul 30, 2026 44.31 44.43 42.94 44.10 44.10 4,458,012
Jul 29, 2026 43.50 44.80 43.50 43.88 43.88 5,849,577
Jul 28, 2026 44.01 44.77 43.40 43.90 43.90 2,372,906
Jul 27, 2026 42.49 44.10 42.35 43.72 43.72 5,756,588
Jul 24, 2026 41.39 41.80 41.17 41.62 41.62 4,358,458
Jul 23, 2026 42.01 42.19 40.40 40.65 40.65 3,961,480
Jul 22, 2026 43.21 43.21 41.27 41.36 41.36 6,004,440
Jul 21, 2026 43.87 44.53 42.50 42.85 42.85 3,974,534
Jul 20, 2026 44.09 45.21 43.87 44.71 44.71 2,322,210
Jul 17, 2026 44.08 45.05 44.04 44.41 44.41 2,631,420
Jul 16, 2026 45.64 45.80 43.88 44.83 44.83 3,252,394
Jul 15, 2026 45.84 46.43 45.01 45.17 45.17 3,409,829
Jul 14, 2026 43.24 45.38 43.12 45.04 45.04 4,419,314
Jul 13, 2026 44.15 44.77 43.43 44.59 44.59 3,625,484
Jul 10, 2026 45.94 46.22 43.52 43.68 43.68 2,742,073
Jul 9, 2026 42.98 45.53 42.34 45.23 45.23 6,337,320
Jul 8, 2026 44.67 45.08 43.69 43.84 43.84 3,279,016
Jul 7, 2026 46.42 46.62 44.99 45.11 45.11 4,253,781
Jul 6, 2026 44.11 46.04 43.82 45.52 45.52 4,947,613
Jul 2, 2026 45.26 45.99 44.68 44.77 44.77 5,182,642
Jul 1, 2026 44.53 46.40 44.53 45.38 45.38 7,140,140
Jun 30, 2026 43.55 44.14 43.43 43.91 43.91 3,949,181
Jun 29, 2026 44.01 45.69 43.85 44.24 44.24 9,732,557
Jun 26, 2026 40.41 43.37 40.41 43.37 43.37 14,048,604
Jun 25, 2026 40.30 41.11 39.65 40.28 40.28 5,613,151
Jun 24, 2026 40.30 41.19 40.12 40.61 40.61 4,524,147
Jun 23, 2026 40.74 41.33 40.32 40.40 40.40 6,424,809
Jun 22, 2026 40.91 41.67 39.98 40.46 40.46 3,984,828
Jun 18, 2026 41.23 41.72 40.76 41.42 41.42 10,689,312
Jun 17, 2026 41.77 42.21 40.68 41.25 41.25 5,628,987
Jun 16, 2026 42.67 42.93 41.41 41.46 41.46 4,769,714
Jun 15, 2026 41.63 42.49 41.10 41.19 41.19 4,631,575
Jun 12, 2026 41.08 41.08 39.70 40.75 40.75 3,984,090
Jun 11, 2026 39.92 41.14 39.73 40.37 40.37 4,282,112
Jun 10, 2026 40.49 41.87 40.12 40.58 40.58 5,004,046
Jun 9, 2026 41.22 41.90 39.91 40.77 40.77 5,834,233
Jun 8, 2026 42.10 42.47 41.43 41.92 41.92 4,983,344
Jun 5, 2026 43.30 43.77 41.91 42.19 42.19 4,743,799
Jun 4, 2026 44.18 44.34 43.19 43.25 43.25 3,454,227
Jun 3, 2026 44.55 44.55 42.94 43.44 43.44 5,535,694
Jun 2, 2026 42.87 44.99 42.66 44.97 44.97 5,994,303
Jun 1, 2026 43.53 44.84 42.54 44.47 44.47 6,622,539
May 29, 2026 40.95 43.00 40.82 42.59 42.59 7,090,032
May 28, 2026 40.43 40.80 39.17 40.51 40.51 4,687,632
May 27, 2026 40.07 40.52 38.74 38.91 38.91 3,805,199
May 26, 2026 41.09 41.17 39.98 40.60 40.60 4,543,561
May 22, 2026 39.53 41.35 39.31 41.21 41.21 4,502,298
May 21, 2026 39.46 39.67 38.75 39.15 39.15 4,235,528
May 20, 2026 39.10 39.91 38.84 39.87 39.87 5,421,471
May 19, 2026 40.89 41.36 39.78 39.96 39.96 6,601,647
May 18, 2026 38.19 40.14 37.91 39.85 39.85 7,329,133
May 15, 2026 37.05 38.67 36.42 38.36 38.36 8,551,231
May 14, 2026 34.80 37.28 34.73 37.12 37.12 11,035,959
May 13, 2026 33.52 35.85 32.75 34.73 34.73 20,780,211
May 12, 2026 40.00 40.14 38.66 39.21 39.21 10,579,791
May 11, 2026 40.35 40.94 39.91 40.23 40.23 5,644,800
May 8, 2026 40.08 40.80 39.14 40.70 40.70 5,280,666
May 7, 2026 40.01 41.00 39.82 40.37 40.37 5,785,587
May 6, 2026 38.02 38.96 37.72 38.21 38.21 4,469,680
May 5, 2026 38.95 39.39 38.20 38.62 38.62 3,887,412
May 4, 2026 37.76 39.00 37.70 38.75 38.75 4,337,821
May 1, 2026 37.30 38.00 36.70 37.61 37.61 4,579,868
Apr 30, 2026 36.25 36.38 35.50 36.21 36.21 6,386,616
Apr 29, 2026 35.94 36.45 35.41 36.40 36.40 5,032,108
Apr 28, 2026 36.72 37.48 35.90 35.99 35.99 7,297,132
Apr 27, 2026 35.06 35.97 34.80 35.61 35.61 4,855,256
Apr 24, 2026 34.41 35.30 33.98 35.29 35.29 4,884,323
Apr 23, 2026 34.35 34.70 33.52 34.29 34.29 9,103,971
Apr 22, 2026 35.68 36.45 35.40 36.14 36.14 7,455,510
Apr 21, 2026 36.20 36.70 35.36 35.72 35.72 9,778,776
Apr 20, 2026 35.58 36.24 35.06 35.44 35.44 9,975,710
Apr 17, 2026 36.34 36.41 35.29 35.60 35.60 4,677,794
Apr 16, 2026 36.32 36.58 35.35 35.62 35.62 4,604,019
Apr 15, 2026 33.88 35.56 33.74 35.45 35.45 6,178,734
Apr 14, 2026 34.20 34.61 33.09 33.27 33.27 5,869,728
Apr 13, 2026 32.60 33.94 32.58 33.75 33.75 5,809,043
Apr 10, 2026 33.85 34.13 31.64 32.36 32.36 9,550,215
Apr 9, 2026 36.41 36.52 33.72 33.82 33.82 6,465,166
Apr 8, 2026 37.52 37.96 36.76 36.80 36.80 5,214,110
Apr 7, 2026 37.10 37.76 37.03 37.20 37.20 6,316,260
Apr 6, 2026 37.70 37.91 37.09 37.47 37.47 3,904,117
Apr 2, 2026 37.14 37.86 36.28 37.69 37.69 4,294,300
Apr 1, 2026 37.15 37.46 36.20 36.77 36.77 3,790,878
Mar 31, 2026 37.22 37.76 36.83 36.98 36.98 4,754,320
Mar 30, 2026 36.27 37.61 36.03 37.13 37.13 6,432,600
Mar 27, 2026 36.76 36.76 35.20 35.91 35.91 4,149,584
Mar 26, 2026 36.45 37.79 36.32 37.37 37.37 3,570,944
Mar 25, 2026 37.19 37.66 36.02 36.45 36.45 6,740,330
Mar 24, 2026 38.10 38.11 36.30 36.55 36.55 7,271,982
Mar 23, 2026 38.04 38.66 37.59 38.32 38.32 6,579,136
Mar 20, 2026 38.66 38.66 37.62 38.05 38.05 27,371,183
Mar 19, 2026 38.83 39.93 38.23 39.06 39.06 13,440,320
Mar 18, 2026 39.28 40.35 39.06 40.24 40.24 8,928,494
Mar 17, 2026 39.27 40.42 39.19 39.77 39.77 6,409,019
Mar 16, 2026 39.04 39.51 38.64 39.37 39.37 8,823,000
Mar 13, 2026 38.15 38.58 37.50 38.39 38.39 8,865,364
Mar 12, 2026 37.52 39.01 37.50 38.02 38.02 7,104,328
Mar 11, 2026 38.12 38.52 36.80 37.57 37.57 5,546,763
Mar 10, 2026 38.75 38.75 37.40 37.77 37.77 5,410,929
Mar 9, 2026 38.85 39.21 38.22 38.89 38.89 4,452,402
Mar 6, 2026 39.14 39.65 38.70 39.28 39.28 6,113,450
Mar 5, 2026 37.49 39.49 37.11 39.21 39.21 10,324,083
Mar 4, 2026 36.59 37.48 36.58 37.26 37.26 6,219,445
Mar 3, 2026 36.20 37.39 35.53 37.04 37.04 5,466,434
Mar 2, 2026 35.34 37.01 35.22 36.71 36.71 6,525,087
Feb 27, 2026 34.84 36.33 34.27 35.92 35.92 31,806,135
Feb 26, 2026 35.39 36.73 35.32 36.35 36.35 8,168,889
Feb 25, 2026 34.24 35.21 33.66 35.14 35.14 6,314,755
Feb 24, 2026 33.74 34.98 33.44 34.25 34.25 5,128,086
Feb 23, 2026 34.72 34.98 33.23 33.64 33.64 6,945,190
Feb 20, 2026 36.08 36.76 34.98 35.40 35.40 5,104,131
Feb 19, 2026 36.51 36.76 36.00 36.28 36.28 3,332,390
Feb 18, 2026 36.64 37.20 36.01 36.42 36.42 5,236,052
Feb 17, 2026 36.98 37.38 36.17 36.63 36.63 4,697,481
Feb 13, 2026 36.75 37.36 36.32 37.20 37.20 4,926,897
Feb 12, 2026 37.13 37.66 35.71 36.56 36.56 6,988,101
Feb 11, 2026 36.34 37.16 35.64 37.13 37.13 8,784,792
Feb 10, 2026 36.13 37.49 35.89 36.80 36.80 7,707,812
Feb 9, 2026 38.29 38.90 34.85 36.18 36.18 16,285,393
Feb 6, 2026 33.43 34.49 32.83 33.71 33.71 9,815,916
Feb 5, 2026 34.49 35.05 33.38 33.47 33.47 9,848,192
Feb 4, 2026 34.06 35.06 33.24 34.61 34.61 9,615,988
Feb 3, 2026 36.69 37.19 33.85 34.57 34.57 10,141,703
Feb 2, 2026 38.33 38.78 37.52 38.05 38.05 5,064,494
Jan 30, 2026 38.05 38.66 37.86 38.09 38.09 5,996,652
Jan 29, 2026 39.45 39.68 37.43 37.86 37.86 6,960,720
Jan 28, 2026 40.98 41.45 40.48 40.65 40.65 3,337,112
Jan 27, 2026 41.27 41.59 40.26 40.67 40.67 3,368,738
Jan 26, 2026 40.85 41.62 40.85 41.18 41.18 3,427,802
Jan 23, 2026 41.01 41.43 40.76 40.79 40.79 4,549,843
Jan 22, 2026 39.89 41.12 39.73 41.06 41.06 5,576,439
Jan 21, 2026 38.75 39.59 38.51 39.40 39.40 5,287,593
Jan 20, 2026 39.25 39.85 38.63 38.71 38.71 5,703,110
Jan 16, 2026 39.30 40.87 38.50 39.88 39.88 9,371,265
Jan 15, 2026 40.10 40.54 39.33 39.38 39.38 6,063,648
Jan 14, 2026 41.29 41.53 39.92 39.98 39.98 4,962,411
Jan 13, 2026 42.24 42.59 41.11 41.38 41.38 2,857,436
Jan 12, 2026 42.48 42.77 41.90 42.30 42.30 4,449,161
Jan 9, 2026 42.80 43.15 42.11 42.28 42.28 3,407,704
Jan 8, 2026 43.67 43.74 42.26 42.79 42.79 2,751,436
Jan 7, 2026 43.15 43.88 42.50 43.84 43.84 3,034,388
Jan 6, 2026 42.39 43.30 42.34 42.72 42.72 2,996,169
Jan 5, 2026 42.35 43.27 42.32 42.63 42.63 3,164,562
Jan 2, 2026 43.33 43.45 41.55 42.35 42.35 4,213,687
Dec 31, 2025 44.20 44.20 43.27 43.34 43.34 2,684,761
Dec 30, 2025 44.20 44.46 44.01 44.10 44.10 2,327,335
Dec 29, 2025 44.11 44.67 44.02 44.22 44.22 3,104,149
Dec 26, 2025 43.75 44.33 43.66 44.33 44.33 1,884,737
Dec 24, 2025 43.75 43.93 43.46 43.75 43.75 1,037,241
Dec 23, 2025 44.41 44.54 43.57 43.74 43.74 2,566,362
Dec 22, 2025 44.29 44.87 44.09 44.60 44.60 3,658,161
Dec 19, 2025 44.23 44.71 43.92 44.17 44.17 5,402,885
Dec 18, 2025 44.06 44.90 43.93 44.18 44.18 3,962,195
Dec 17, 2025 43.89 45.03 43.76 43.91 43.91 4,027,992
Dec 16, 2025 44.40 45.05 43.94 44.17 44.17 2,925,479
Dec 15, 2025 46.15 46.51 44.31 44.38 44.38 3,412,543
Dec 12, 2025 45.49 46.38 45.28 46.04 46.04 2,929,963
Dec 11, 2025 45.50 45.83 45.17 45.28 45.28 2,922,874
Dec 10, 2025 45.27 45.82 44.99 45.52 45.52 3,146,685
Dec 9, 2025 44.65 45.44 44.22 45.18 45.18 2,646,468
Dec 8, 2025 44.35 45.19 44.19 44.80 44.80 3,565,149
Dec 5, 2025 44.24 45.00 44.18 44.45 44.45 2,632,240
Dec 4, 2025 44.78 44.80 44.19 44.31 44.31 2,007,921
Dec 3, 2025 44.64 44.92 43.63 44.45 44.45 3,549,272
Dec 2, 2025 45.08 45.16 44.70 44.90 44.90 2,999,659
Dec 1, 2025 44.31 45.41 44.31 44.63 44.63 3,186,672
Nov 28, 2025 44.36 44.76 44.18 44.56 44.56 1,450,778
Nov 26, 2025 44.36 44.70 44.16 44.17 44.17 2,495,370
Nov 25, 2025 43.87 44.79 43.87 44.61 44.61 2,722,735
Nov 24, 2025 44.01 44.44 43.12 43.87 43.87 4,964,522
Nov 21, 2025 43.39 44.26 42.73 43.57 43.57 3,680,808
Nov 20, 2025 45.97 45.97 43.23 43.44 43.44 6,986,341
Nov 19, 2025 45.80 46.20 45.18 45.29 45.29 3,241,561
Nov 18, 2025 44.99 46.49 44.62 46.36 46.36 4,287,090
Nov 17, 2025 46.69 46.79 44.91 45.15 45.15 3,139,977
Nov 14, 2025 46.31 47.77 46.08 46.84 46.84 3,440,164
Nov 13, 2025 46.05 47.45 45.84 46.78 46.78 6,898,468
Nov 12, 2025 47.04 47.11 46.15 46.50 46.50 4,589,373
Nov 11, 2025 46.53 47.13 46.33 46.82 46.82 4,492,221
Nov 10, 2025 47.60 47.60 46.52 46.72 46.72 4,192,814
Nov 7, 2025 45.63 47.25 45.23 47.22 47.22 4,422,746
Nov 6, 2025 47.60 47.69 46.04 46.06 46.06 5,695,841
Nov 5, 2025 50.04 50.25 46.15 47.39 47.39 8,416,072
Nov 4, 2025 49.31 50.11 48.73 49.63 49.63 5,275,129
Nov 3, 2025 50.65 50.95 49.43 50.48 50.48 4,262,839
Oct 31, 2025 49.00 50.68 48.76 50.57 50.57 4,088,621
Oct 30, 2025 48.74 49.63 48.51 48.62 48.62 2,069,781
Oct 29, 2025 49.74 49.74 48.18 49.01 49.01 3,015,938
Oct 28, 2025 50.61 50.85 49.50 49.64 49.64 2,233,517
Oct 27, 2025 50.91 51.07 50.31 50.51 50.51 1,596,972
Oct 24, 2025 50.37 51.11 50.19 50.31 50.31 1,442,514
Oct 23, 2025 49.57 50.13 49.47 49.94 49.94 1,699,361
Oct 22, 2025 50.78 51.00 49.46 49.56 49.56 2,640,687
Oct 21, 2025 50.12 51.22 49.79 50.95 50.95 1,913,991
Oct 20, 2025 48.30 50.14 48.13 50.12 50.12 2,758,852
Oct 17, 2025 47.14 48.27 47.11 48.14 48.14 2,236,665
Oct 16, 2025 48.08 48.61 46.93 47.37 47.37 2,440,734
Oct 15, 2025 48.39 48.44 47.39 47.78 47.78 2,065,343
Oct 14, 2025 47.83 48.28 47.23 48.18 48.18 1,589,741
Oct 13, 2025 48.15 48.62 47.69 48.33 48.33 1,803,036
Oct 10, 2025 49.02 49.44 47.31 47.96 47.96 1,882,359
Oct 9, 2025 48.37 48.92 47.88 48.90 48.90 2,184,229
Oct 8, 2025 48.41 48.95 48.13 48.43 48.43 2,747,738
Oct 7, 2025 49.40 49.44 47.90 48.13 48.13 2,841,506
Oct 6, 2025 49.76 50.10 48.69 49.15 49.15 3,843,604
Oct 3, 2025 50.00 51.13 49.56 49.57 49.57 2,786,819
Oct 2, 2025 48.32 50.03 48.08 49.88 49.88 3,299,172
Oct 1, 2025 48.75 49.68 47.83 48.31 48.31 4,404,270
Sep 30, 2025 49.30 49.30 47.24 48.45 48.45 3,628,454
Sep 29, 2025 49.59 49.82 48.93 49.32 49.32 2,577,674
Sep 26, 2025 48.79 49.55 48.28 49.51 49.51 2,938,363
Sep 25, 2025 48.00 48.64 47.38 48.60 48.60 2,180,349

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dynatrace, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DT, per a recent SEC DEF 14A filing. We estimate that the median employee at Dynatrace, Inc. is paid $126,463.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation