American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Big Tree Cloud Holdings Limited Warrants

DSYWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DSYWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DSYWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DSYWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DSYWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DSYWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DSYWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DSYWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DSYWW

Quiver Logo

No former government officials on record as having lobbied for DSYWW

Revolving Door Dashboard
Corporate Lobbying

DSYWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DSYWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DSYWW Income Statement
DSYWW Balance Sheet
DSYWW Cash Flow
U.S. Patents

New DSYWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DSYWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DSYWW News

Recent insights relating to DSYWW

CNBC Recommendations

Recent picks made for DSYWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DSYWW

DSYWW Analyst Ratings

DSYWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DSYWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DSYWW stock a Buy, Sell, or Hold?

  • What is the price target for $DSYWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DSYWW Top Shareholders
Shareholder
Shares Held
DSYWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DSYWW stock?

  • Who owns the most shares of $DSYWW stock?

  • What funds own $DSYWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DSYWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DSYWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DSYWW

Big Tree Cloud Holdings Ltd is a consumer-oriented, mission-driven, and technology-empowered company engaged in the development, production, distribution, and sales of personal care products and other consumer goods. Operating under a consumer-to-manufacturer and merchant (C2M) model, the company integrates online and offline operations to enhance customer engagement, product innovation, and marketing efficiency. Specializing in feminine hygiene products such as sterilized feminine pads, menstrual pants, and related items, Big Tree Cloud leverages its platform to consolidate resources within China's personal care industry while building a consumer community that provides direct feedback and product insights.

Big Tree Cloud Holdings Limited Warrants (DSYWW) Historical Stock Prices

Big Tree Cloud Holdings Limited Warrants (DSYWW) closed at $0.0155 on September 23, 2026. Over the past year its adjusted close ranged from $0.0122 to $0.0410. Daily prices go back to June 7, 2024, 554 trading days in all.

  • 1 month-12.92%
  • 3 months-8.28%
  • Year to date-27.57%
  • 1 year-48.50%
  • 3 years—
  • 5 years—
  • Max-80.50%
See every congressional and insider trade on the DSYWW price chart

Quiver Premium charts DSYWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0142 0.0155 0.0142 0.0155 0.0155 2,991
Sep 21, 2026 0.0142 0.0142 0.0142 0.0142 0.0142 288
Sep 17, 2026 0.0142 0.0142 0.0141 0.0141 0.0141 3,836
Sep 16, 2026 0.0142 0.0169 0.0142 0.0169 0.0169 810
Sep 14, 2026 0.0150 0.0150 0.0142 0.0142 0.0142 2,825
Sep 9, 2026 0.0197 0.0197 0.0196 0.0196 0.0196 1,910
Sep 8, 2026 0.0164 0.0164 0.0163 0.0163 0.0163 1,344
Sep 4, 2026 0.0178 0.0178 0.0162 0.0164 0.0164 4,673
Sep 3, 2026 0.0141 0.0151 0.0141 0.0141 0.0141 1,780
Sep 2, 2026 0.0162 0.0162 0.0162 0.0162 0.0162 627
Sep 1, 2026 0.0142 0.0142 0.0142 0.0142 0.0142 2,907
Aug 28, 2026 0.0150 0.0152 0.0141 0.0141 0.0141 4,052
Aug 27, 2026 0.0148 0.0148 0.0141 0.0148 0.0148 6,449
Aug 26, 2026 0.0148 0.0174 0.0145 0.0174 0.0174 1,022
Aug 25, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 6,091
Aug 24, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 664
Aug 21, 2026 0.0148 0.0178 0.0148 0.0178 0.0178 463
Aug 20, 2026 0.0218 0.0218 0.0147 0.0169 0.0169 9,271
Aug 19, 2026 0.0191 0.0234 0.0165 0.0183 0.0183 6,516
Aug 18, 2026 0.0185 0.0300 0.0147 0.0234 0.0234 34,653
Aug 17, 2026 0.0178 0.0178 0.0146 0.0162 0.0162 3,572
Aug 14, 2026 0.0146 0.0187 0.0145 0.0145 0.0145 7,704
Aug 12, 2026 0.0172 0.0198 0.0146 0.0146 0.0146 8,101
Aug 11, 2026 0.0200 0.0200 0.0142 0.0142 0.0142 30,060
Aug 10, 2026 0.0142 0.0235 0.0142 0.0145 0.0145 6,428
Aug 7, 2026 0.0200 0.0287 0.0154 0.0154 0.0154 2,844
Aug 6, 2026 0.0184 0.0184 0.0146 0.0146 0.0146 18,280
Aug 5, 2026 0.0230 0.0230 0.0205 0.0205 0.0205 3,585
Aug 4, 2026 0.0178 0.0188 0.0142 0.0184 0.0184 22,096
Aug 3, 2026 0.0221 0.0225 0.0155 0.0165 0.0165 17,946
Jul 31, 2026 0.0237 0.0237 0.0139 0.0139 0.0139 7,983
Jul 30, 2026 0.0138 0.0240 0.0138 0.0200 0.0200 14,421
Jul 29, 2026 0.0240 0.0240 0.0132 0.0222 0.0222 5,954
Jul 28, 2026 0.0243 0.0243 0.0132 0.0240 0.0240 25,802
Jul 27, 2026 0.0132 0.0224 0.0131 0.0132 0.0132 3,702
Jul 24, 2026 0.0242 0.0243 0.0145 0.0169 0.0169 30,605
Jul 23, 2026 0.0230 0.0230 0.0131 0.0131 0.0131 3,910
Jul 22, 2026 0.0173 0.0230 0.0173 0.0230 0.0230 4,523
Jul 21, 2026 0.0196 0.0214 0.0151 0.0151 0.0151 8,633
Jul 20, 2026 0.0144 0.0230 0.0105 0.0152 0.0152 10,630
Jul 17, 2026 0.0147 0.0243 0.0147 0.0242 0.0242 6,509
Jul 16, 2026 0.0144 0.0217 0.0142 0.0194 0.0194 26,635
Jul 15, 2026 0.0200 0.0200 0.0141 0.0144 0.0144 36,602
Jul 14, 2026 0.0169 0.0169 0.0140 0.0140 0.0140 36,619
Jul 13, 2026 0.0184 0.0226 0.0184 0.0198 0.0198 6,427
Jul 10, 2026 0.0200 0.0226 0.0173 0.0225 0.0225 7,125
Jul 9, 2026 0.0231 0.0231 0.0169 0.0202 0.0202 136,006
Jul 8, 2026 0.0295 0.0300 0.0201 0.0231 0.0231 17,405
Jul 7, 2026 0.0279 0.0279 0.0200 0.0201 0.0201 19,923
Jul 6, 2026 0.0300 0.0400 0.0200 0.0300 0.0300 49,365
Jul 2, 2026 0.0295 0.0295 0.0185 0.0280 0.0280 61,670
Jul 1, 2026 0.0200 0.0294 0.0200 0.0200 0.0200 11,128
Jun 30, 2026 0.0200 0.0294 0.0200 0.0248 0.0248 9,664
Jun 29, 2026 0.0270 0.0300 0.0170 0.0279 0.0279 15,099
Jun 26, 2026 0.0272 0.0273 0.0200 0.0272 0.0272 9,720
Jun 25, 2026 0.0284 0.0284 0.0186 0.0187 0.0187 3,995
Jun 24, 2026 0.0289 0.0289 0.0141 0.0169 0.0169 12,939
Jun 23, 2026 0.0295 0.0295 0.0140 0.0162 0.0162 202,858
Jun 22, 2026 0.0295 0.0295 0.0243 0.0290 0.0290 22,476
Jun 18, 2026 0.0298 0.0300 0.0241 0.0299 0.0299 7,187
Jun 17, 2026 0.0410 0.0410 0.0200 0.0300 0.0300 53,917
Jun 16, 2026 0.0210 0.0450 0.0210 0.0410 0.0410 36,108
Jun 15, 2026 0.0400 0.0420 0.0370 0.0370 0.0370 109,392
Jun 12, 2026 0.0400 0.0400 0.0200 0.0329 0.0329 187,423
Jun 11, 2026 0.0222 0.0398 0.0212 0.0250 0.0250 44,123
Jun 10, 2026 0.0260 0.0600 0.0256 0.0360 0.0360 848,042
Jun 9, 2026 0.0131 0.0160 0.0131 0.0160 0.0160 252
Jun 8, 2026 0.0195 0.0195 0.0188 0.0188 0.0188 4,129
Jun 5, 2026 0.0195 0.0195 0.0136 0.0158 0.0158 1,540
Jun 4, 2026 0.0136 0.0188 0.0136 0.0188 0.0188 5,001
Jun 3, 2026 0.0190 0.0190 0.0189 0.0189 0.0189 1,759
Jun 2, 2026 0.0184 0.0190 0.0131 0.0171 0.0171 22,541
Jun 1, 2026 0.0172 0.0184 0.0169 0.0184 0.0184 5,665
May 29, 2026 0.0167 0.0167 0.0166 0.0166 0.0166 450
May 28, 2026 0.0170 0.0170 0.0152 0.0169 0.0169 2,015
May 27, 2026 0.0170 0.0170 0.0169 0.0170 0.0170 2,350
May 26, 2026 0.0147 0.0169 0.0133 0.0147 0.0147 2,083
May 22, 2026 0.0151 0.0169 0.0151 0.0169 0.0169 1,325
May 21, 2026 0.0148 0.0170 0.0146 0.0170 0.0170 4,715
May 20, 2026 0.0133 0.0192 0.0133 0.0184 0.0184 4,758
May 18, 2026 0.0200 0.0200 0.0135 0.0158 0.0158 2,206
May 15, 2026 0.0193 0.0195 0.0135 0.0193 0.0193 17,638
May 14, 2026 0.0174 0.0195 0.0138 0.0138 0.0138 2,800
May 13, 2026 0.0173 0.0173 0.0135 0.0138 0.0138 5,844
May 12, 2026 0.0151 0.0176 0.0151 0.0176 0.0176 2,455
May 11, 2026 0.0196 0.0196 0.0138 0.0177 0.0177 19,020
May 8, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 690
May 7, 2026 0.0199 0.0199 0.0198 0.0199 0.0199 6,512
May 6, 2026 0.0203 0.0203 0.0184 0.0202 0.0202 5,700
May 5, 2026 0.0209 0.0209 0.0135 0.0135 0.0135 12,245
May 4, 2026 0.0142 0.0197 0.0133 0.0195 0.0195 38,031
May 1, 2026 0.0155 0.0224 0.0135 0.0206 0.0206 20,922
Apr 30, 2026 0.0155 0.0155 0.0135 0.0155 0.0155 5,847
Apr 29, 2026 0.0155 0.0155 0.0138 0.0155 0.0155 5,037
Apr 28, 2026 0.0155 0.0180 0.0155 0.0179 0.0179 1,178
Apr 27, 2026 0.0200 0.0200 0.0181 0.0182 0.0182 6,775
Apr 24, 2026 0.0199 0.0199 0.0137 0.0189 0.0189 21,215
Apr 23, 2026 0.0199 0.0199 0.0154 0.0154 0.0154 4,613
Apr 22, 2026 0.0165 0.0200 0.0131 0.0165 0.0165 4,598
Apr 20, 2026 0.0157 0.0224 0.0130 0.0159 0.0159 20,942
Apr 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Apr 16, 2026 0.0200 0.0200 0.0156 0.0199 0.0199 2,393
Apr 15, 2026 0.0224 0.0224 0.0224 0.0224 0.0224 886
Apr 14, 2026 0.0160 0.0184 0.0157 0.0180 0.0180 4,456
Apr 13, 2026 0.0184 0.0184 0.0157 0.0172 0.0172 4,118
Apr 10, 2026 0.0157 0.0182 0.0157 0.0182 0.0182 1,114
Apr 9, 2026 0.0193 0.0193 0.0152 0.0184 0.0184 4,198
Apr 8, 2026 0.0193 0.0193 0.0152 0.0160 0.0160 2,854
Apr 7, 2026 0.0167 0.0192 0.0152 0.0152 0.0152 11,437
Apr 6, 2026 0.0178 0.0224 0.0178 0.0220 0.0220 4,137
Apr 1, 2026 0.0155 0.0222 0.0152 0.0222 0.0222 1,473
Mar 30, 2026 0.0152 0.0222 0.0152 0.0222 0.0222 1,659
Mar 27, 2026 0.0152 0.0224 0.0152 0.0224 0.0224 1,114
Mar 26, 2026 0.0176 0.0210 0.0152 0.0210 0.0210 1,201
Mar 24, 2026 0.0210 0.0210 0.0152 0.0209 0.0209 5,966
Mar 23, 2026 0.0151 0.0219 0.0151 0.0219 0.0219 14,597
Mar 20, 2026 0.0220 0.0220 0.0219 0.0219 0.0219 862
Mar 19, 2026 0.0151 0.0220 0.0151 0.0220 0.0220 4,936
Mar 18, 2026 0.0172 0.0219 0.0172 0.0219 0.0219 635
Mar 17, 2026 0.0222 0.0224 0.0222 0.0223 0.0223 2,912
Mar 16, 2026 0.0172 0.0220 0.0172 0.0220 0.0220 3,458
Mar 13, 2026 0.0200 0.0220 0.0155 0.0220 0.0220 14,434
Mar 12, 2026 0.0142 0.0220 0.0142 0.0142 0.0142 21,961
Mar 11, 2026 0.0131 0.0222 0.0131 0.0140 0.0140 8,415
Mar 10, 2026 0.0180 0.0220 0.0138 0.0170 0.0170 4,007
Mar 9, 2026 0.0127 0.0220 0.0127 0.0201 0.0201 8,362
Mar 6, 2026 0.0200 0.0224 0.0192 0.0201 0.0201 9,454
Mar 5, 2026 0.0226 0.0230 0.0226 0.0226 0.0226 5,589
Mar 4, 2026 0.0169 0.0226 0.0122 0.0217 0.0217 157,990
Mar 3, 2026 0.0200 0.0226 0.0190 0.0226 0.0226 12,498
Mar 2, 2026 0.0235 0.0235 0.0122 0.0122 0.0122 18,036
Feb 27, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,723
Feb 26, 2026 0.0204 0.0241 0.0200 0.0241 0.0241 5,186
Feb 24, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 774
Feb 23, 2026 0.0244 0.0244 0.0222 0.0222 0.0222 4,247
Feb 20, 2026 0.0200 0.0244 0.0200 0.0244 0.0244 2,770
Feb 19, 2026 0.0210 0.0244 0.0200 0.0240 0.0240 70,343
Feb 18, 2026 0.0260 0.0260 0.0201 0.0260 0.0260 3,848
Feb 17, 2026 0.0260 0.0260 0.0201 0.0201 0.0201 3,347
Feb 13, 2026 0.0262 0.0270 0.0200 0.0225 0.0225 11,931
Feb 12, 2026 0.0261 0.0262 0.0200 0.0262 0.0262 13,243
Feb 11, 2026 0.0233 0.0262 0.0205 0.0261 0.0261 2,638
Feb 10, 2026 0.0203 0.0262 0.0203 0.0261 0.0261 6,257
Feb 6, 2026 0.0262 0.0262 0.0203 0.0233 0.0233 4,198
Feb 5, 2026 0.0245 0.0285 0.0203 0.0232 0.0232 36,353
Feb 4, 2026 0.0285 0.0285 0.0240 0.0280 0.0280 1,573
Feb 3, 2026 0.0254 0.0320 0.0215 0.0280 0.0280 39,825
Feb 2, 2026 0.0227 0.0263 0.0216 0.0216 0.0216 15,312
Jan 30, 2026 0.0234 0.0286 0.0234 0.0286 0.0286 2,207
Jan 29, 2026 0.0286 0.0298 0.0230 0.0286 0.0286 2,336
Jan 28, 2026 0.0270 0.0298 0.0220 0.0286 0.0286 6,422
Jan 27, 2026 0.0217 0.0270 0.0217 0.0270 0.0270 2,499
Jan 26, 2026 0.0222 0.0275 0.0216 0.0217 0.0217 4,067
Jan 22, 2026 0.0300 0.0300 0.0228 0.0228 0.0228 3,625
Jan 21, 2026 0.0216 0.0286 0.0216 0.0234 0.0234 13,030
Jan 20, 2026 0.0231 0.0270 0.0220 0.0269 0.0269 3,854
Jan 16, 2026 0.0270 0.0365 0.0214 0.0271 0.0271 31,079
Jan 15, 2026 0.0270 0.0366 0.0212 0.0270 0.0270 16,618
Jan 14, 2026 0.0267 0.0385 0.0210 0.0269 0.0269 21,800
Jan 13, 2026 0.0286 0.0286 0.0210 0.0238 0.0238 9,209
Jan 12, 2026 0.0213 0.0264 0.0207 0.0263 0.0263 21,848
Jan 9, 2026 0.0289 0.0398 0.0206 0.0213 0.0213 91,237
Jan 8, 2026 0.0248 0.0272 0.0206 0.0249 0.0249 18,739
Jan 7, 2026 0.0280 0.0400 0.0205 0.0248 0.0248 78,176
Jan 6, 2026 0.0245 0.0289 0.0202 0.0274 0.0274 34,271
Jan 5, 2026 0.0289 0.0289 0.0202 0.0245 0.0245 16,073
Jan 2, 2026 0.0287 0.0289 0.0200 0.0286 0.0286 20,068
Dec 31, 2025 0.0200 0.0290 0.0197 0.0214 0.0214 6,073
Dec 30, 2025 0.0289 0.0290 0.0200 0.0200 0.0200 18,792
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 507
Dec 26, 2025 0.0200 0.0292 0.0200 0.0200 0.0200 15,586
Dec 24, 2025 0.0200 0.0292 0.0200 0.0200 0.0200 5,173
Dec 23, 2025 0.0204 0.0292 0.0200 0.0240 0.0240 4,933
Dec 22, 2025 0.0294 0.0294 0.0223 0.0294 0.0294 1,814
Dec 19, 2025 0.0205 0.0295 0.0200 0.0295 0.0295 46,791
Dec 18, 2025 0.0296 0.0300 0.0200 0.0300 0.0300 6,502
Dec 17, 2025 0.0290 0.0300 0.0279 0.0300 0.0300 4,130
Dec 16, 2025 0.0272 0.0296 0.0200 0.0236 0.0236 2,840
Dec 15, 2025 0.0200 0.0272 0.0200 0.0207 0.0207 3,144
Dec 12, 2025 0.0227 0.0296 0.0223 0.0272 0.0272 9,443
Dec 11, 2025 0.0215 0.0300 0.0200 0.0290 0.0290 16,650
Dec 10, 2025 0.0300 0.0398 0.0200 0.0211 0.0211 135,202
Dec 9, 2025 0.0234 0.0300 0.0233 0.0233 0.0233 3,324
Dec 8, 2025 0.0374 0.0374 0.0228 0.0300 0.0300 3,867
Dec 5, 2025 0.0301 0.0325 0.0301 0.0325 0.0325 1,499
Dec 4, 2025 0.0201 0.0398 0.0201 0.0299 0.0299 8,860
Dec 3, 2025 0.0276 0.0300 0.0200 0.0300 0.0300 15,739
Dec 2, 2025 0.0300 0.0300 0.0230 0.0276 0.0276 5,108
Dec 1, 2025 0.0201 0.0400 0.0201 0.0300 0.0300 21,231
Nov 28, 2025 0.0231 0.0395 0.0201 0.0360 0.0360 12,034
Nov 26, 2025 0.0269 0.0385 0.0231 0.0380 0.0380 9,506
Nov 25, 2025 0.0393 0.0394 0.0201 0.0394 0.0394 12,161
Nov 24, 2025 0.0207 0.0444 0.0201 0.0302 0.0302 91,707
Nov 21, 2025 0.0335 0.0335 0.0205 0.0320 0.0320 12,869
Nov 20, 2025 0.0339 0.0339 0.0229 0.0338 0.0338 5,027
Nov 19, 2025 0.0343 0.0343 0.0276 0.0340 0.0340 2,919
Nov 18, 2025 0.0207 0.0350 0.0201 0.0325 0.0325 19,041
Nov 17, 2025 0.0300 0.0350 0.0207 0.0322 0.0322 12,747
Nov 14, 2025 0.0222 0.0350 0.0201 0.0340 0.0340 35,976
Nov 13, 2025 0.0307 0.0330 0.0220 0.0288 0.0288 19,958
Nov 12, 2025 0.0377 0.0377 0.0250 0.0250 0.0250 19,305
Nov 11, 2025 0.0247 0.0397 0.0240 0.0252 0.0252 22,198
Nov 10, 2025 0.0393 0.0393 0.0243 0.0331 0.0331 51,982
Nov 7, 2025 0.0297 0.0399 0.0235 0.0350 0.0350 57,716
Nov 6, 2025 0.0310 0.0395 0.0230 0.0230 0.0230 41,688
Nov 5, 2025 0.0230 0.0397 0.0230 0.0230 0.0230 23,867
Nov 4, 2025 0.0270 0.0600 0.0205 0.0220 0.0220 152,449
Nov 3, 2025 0.0280 0.0280 0.0200 0.0249 0.0249 21,496
Oct 31, 2025 0.0210 0.0280 0.0200 0.0280 0.0280 34,122
Oct 30, 2025 0.0240 0.0240 0.0227 0.0227 0.0227 12,007
Oct 29, 2025 0.0227 0.0280 0.0223 0.0223 0.0223 15,525
Oct 28, 2025 0.0322 0.0328 0.0218 0.0220 0.0220 23,110
Oct 27, 2025 0.0300 0.0525 0.0200 0.0228 0.0228 164,402
Oct 24, 2025 0.0277 0.0380 0.0207 0.0299 0.0299 50,229
Oct 23, 2025 0.0300 0.0300 0.0210 0.0212 0.0212 10,051
Oct 22, 2025 0.0400 0.0400 0.0200 0.0299 0.0299 71,329
Oct 21, 2025 0.0273 0.0500 0.0210 0.0275 0.0275 60,675
Oct 20, 2025 0.0251 0.0399 0.0220 0.0273 0.0273 67,911
Oct 17, 2025 0.0269 0.0270 0.0255 0.0255 0.0255 45,871
Oct 16, 2025 0.0269 0.0328 0.0269 0.0269 0.0269 11,768
Oct 15, 2025 0.0294 0.0332 0.0268 0.0268 0.0268 18,463
Oct 14, 2025 0.0318 0.0333 0.0267 0.0294 0.0294 28,754
Oct 13, 2025 0.0334 0.0334 0.0266 0.0300 0.0300 31,772
Oct 10, 2025 0.0335 0.0335 0.0266 0.0333 0.0333 19,140
Oct 9, 2025 0.0268 0.0336 0.0268 0.0336 0.0336 4,101
Oct 8, 2025 0.0338 0.0338 0.0266 0.0337 0.0337 6,674
Oct 7, 2025 0.0350 0.0350 0.0265 0.0338 0.0338 64,381
Oct 6, 2025 0.0346 0.0347 0.0319 0.0328 0.0328 24,059
Oct 3, 2025 0.0348 0.0348 0.0318 0.0347 0.0347 6,289
Oct 2, 2025 0.0340 0.0349 0.0321 0.0349 0.0349 6,825
Oct 1, 2025 0.0399 0.0399 0.0320 0.0322 0.0322 18,152
Sep 30, 2025 0.0397 0.0397 0.0321 0.0329 0.0329 8,227
Sep 29, 2025 0.0320 0.0399 0.0320 0.0321 0.0321 19,963
Sep 26, 2025 0.0400 0.0400 0.0310 0.0397 0.0397 30,845
Sep 25, 2025 0.0393 0.0399 0.0302 0.0398 0.0398 19,156
Sep 24, 2025 0.0388 0.0397 0.0282 0.0392 0.0392 47,473
Sep 23, 2025 0.0320 0.0501 0.0280 0.0301 0.0301 127,233

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Big Tree Cloud Holdings Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DSYWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation