American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DSX+

DSX+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DSX+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DSX+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DSX+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DSX+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DSX+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DSX+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DSX+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DSX+

Quiver Logo

No former government officials on record as having lobbied for DSX+

Revolving Door Dashboard
Corporate Lobbying

DSX+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DSX+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DSX+ Income Statement
DSX+ Balance Sheet
DSX+ Cash Flow
U.S. Patents

New DSX+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DSX+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DSX+ News

Recent insights relating to DSX+

CNBC Recommendations

Recent picks made for DSX+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DSX+

DSX+ Analyst Ratings

DSX+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DSX+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DSX+ stock a Buy, Sell, or Hold?

  • What is the price target for $DSX+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DSX+ Top Shareholders
Shareholder
Shares Held
DSX+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DSX+ stock?

  • Who owns the most shares of $DSX+ stock?

  • What funds own $DSX+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DSX+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DSX+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DSX+

No description available

DSX+ (DSX+) Historical Stock Prices

DSX+ (DSX+) closed at $0.9455 on September 23, 2026. Over the past year its adjusted close ranged from $0.0751 to $1.20. Daily prices go back to December 14, 2023, 695 trading days in all.

  • 1 month+75.09%
  • 3 months+456.18%
  • Year to date+1,051.64%
  • 1 year+691.88%
  • 3 years—
  • 5 years—
  • Max+184.87%
See every congressional and insider trade on the DSX+ price chart

Quiver Premium charts DSX+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.8500 0.9515 0.8500 0.9455 0.9455 2,391
Sep 22, 2026 1.07 1.07 0.8500 0.9500 0.9500 27,584
Sep 21, 2026 1.20 1.25 1.06 1.07 1.07 20,055
Sep 18, 2026 1.09 1.40 1.09 1.20 1.20 80,722
Sep 17, 2026 1.01 1.20 1.01 1.19 1.19 60,003
Sep 16, 2026 1.05 1.17 1.00 1.05 1.05 44,492
Sep 15, 2026 1.08 1.11 0.9900 0.9900 0.9900 12,119
Sep 14, 2026 1.00 1.07 0.8902 1.06 1.06 26,541
Sep 11, 2026 0.9469 1.10 0.9400 1.08 1.08 41,188
Sep 10, 2026 0.9400 0.9469 0.8810 0.9200 0.9200 6,679
Sep 9, 2026 0.9200 0.9900 0.8800 0.9400 0.9400 14,999
Sep 8, 2026 0.9628 1.06 0.9100 0.9403 0.9403 4,142
Sep 4, 2026 1.01 1.07 1.00 1.06 1.06 66,578
Sep 3, 2026 1.04 1.17 0.9300 1.02 1.02 83,643
Sep 2, 2026 0.6400 1.06 0.6400 1.05 1.05 370,059
Sep 1, 2026 0.5700 0.6400 0.5500 0.6250 0.6250 4,798
Aug 31, 2026 0.6800 0.6800 0.5400 0.6200 0.6200 8,017
Aug 28, 2026 0.4900 0.6600 0.4900 0.6600 0.6600 79,152
Aug 27, 2026 0.4600 0.5600 0.3512 0.5200 0.5200 22,035
Aug 26, 2026 0.5000 0.5600 0.4600 0.4902 0.4902 15,482
Aug 25, 2026 0.5400 0.6000 0.5400 0.6000 0.6000 42,855
Aug 24, 2026 0.5500 0.5992 0.4600 0.5400 0.5400 8,082
Aug 21, 2026 0.4500 0.6300 0.4500 0.5500 0.5500 78,200
Aug 20, 2026 0.4400 0.5000 0.4300 0.4798 0.4798 7,928
Aug 19, 2026 0.4500 0.4800 0.4400 0.4500 0.4500 7,840
Aug 18, 2026 0.5000 0.5000 0.3300 0.4400 0.4400 20,620
Aug 17, 2026 0.3500 0.5408 0.3500 0.4400 0.4400 122,662
Aug 14, 2026 0.2500 0.2880 0.2200 0.2200 0.2200 28,478
Aug 13, 2026 0.2200 0.2391 0.1900 0.2375 0.2375 4,658
Aug 12, 2026 0.2500 0.2501 0.2500 0.2500 0.2500 1,769
Aug 11, 2026 0.2750 0.2750 0.2500 0.2500 0.2500 309
Aug 10, 2026 0.2900 0.2900 0.2500 0.2502 0.2502 3,691
Aug 7, 2026 0.3200 0.3300 0.2801 0.2801 0.2801 1,737
Aug 6, 2026 0.3550 0.4200 0.3550 0.3802 0.3802 62,834
Aug 5, 2026 0.3500 0.4300 0.3500 0.4000 0.4000 26,247
Aug 4, 2026 0.4300 0.4300 0.3100 0.3650 0.3650 7,362
Aug 3, 2026 0.1900 0.4289 0.1900 0.3549 0.3549 42,646
Jul 31, 2026 0.1700 0.2501 0.1700 0.2300 0.2300 6,880
Jul 30, 2026 0.1900 0.2100 0.1857 0.2100 0.2100 6,579
Jul 29, 2026 0.1600 0.1800 0.1600 0.1700 0.1700 3,035
Jul 28, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 778
Jul 27, 2026 0.1900 0.2101 0.1900 0.2101 0.2101 16,650
Jul 24, 2026 0.1850 0.1900 0.1700 0.1900 0.1900 4,237
Jul 23, 2026 0.1800 0.2101 0.1800 0.1901 0.1901 8,464
Jul 22, 2026 0.1749 0.1789 0.1700 0.1789 0.1789 6,151
Jul 21, 2026 0.1899 0.1899 0.1602 0.1610 0.1610 1,550
Jul 20, 2026 0.1600 0.1879 0.1600 0.1879 0.1879 254
Jul 17, 2026 0.1550 0.1560 0.1550 0.1560 0.1560 595
Jul 16, 2026 0.1700 0.1750 0.1600 0.1750 0.1750 6,950
Jul 15, 2026 0.1600 0.1901 0.1600 0.1701 0.1701 9,235
Jul 14, 2026 0.1601 0.2000 0.1601 0.1700 0.1700 1,350
Jul 13, 2026 0.1900 0.2319 0.1900 0.1900 0.1900 13,578
Jul 10, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 163
Jul 9, 2026 0.2100 0.2100 0.1917 0.1917 0.1917 1,253
Jul 8, 2026 0.1950 0.2100 0.1950 0.2000 0.2000 3,102
Jul 7, 2026 0.1900 0.2350 0.1900 0.1905 0.1905 6,045
Jul 6, 2026 0.1500 0.2300 0.1500 0.2122 0.2122 18,423
Jul 2, 2026 0.1580 0.1699 0.1400 0.1500 0.1500 15,534
Jul 1, 2026 0.1550 0.1550 0.1493 0.1500 0.1500 7,694
Jun 30, 2026 0.1310 0.1500 0.1010 0.1500 0.1500 10,443
Jun 29, 2026 0.1600 0.1870 0.1313 0.1313 0.1313 28,939
Jun 26, 2026 0.1600 0.1650 0.1250 0.1600 0.1600 6,310
Jun 25, 2026 0.1999 0.1999 0.1500 0.1600 0.1600 15,666
Jun 24, 2026 0.2120 0.2120 0.1700 0.1700 0.1700 5,858
Jun 23, 2026 0.2200 0.2400 0.2200 0.2300 0.2300 5,543
Jun 22, 2026 0.2600 0.2600 0.2143 0.2143 0.2143 72,048
Jun 18, 2026 0.2001 0.3000 0.1900 0.2300 0.2300 57,858
Jun 17, 2026 0.2700 0.2700 0.2300 0.2300 0.2300 23,939
Jun 16, 2026 0.2600 0.3028 0.2600 0.3003 0.3003 40,248
Jun 15, 2026 0.2400 0.3000 0.2400 0.2990 0.2990 5,413
Jun 12, 2026 0.2650 0.2800 0.2500 0.2650 0.2650 48,635
Jun 11, 2026 0.2700 0.2800 0.2600 0.2800 0.2800 42,403
Jun 10, 2026 0.2805 0.2900 0.2750 0.2800 0.2800 107,251
Jun 9, 2026 0.2800 0.3099 0.2701 0.2800 0.2800 9,242
Jun 8, 2026 0.3000 0.3069 0.2905 0.2934 0.2934 11,967
Jun 5, 2026 0.3100 0.3100 0.2900 0.3100 0.3100 3,404
Jun 4, 2026 0.2850 0.3150 0.2751 0.3149 0.3149 7,450
Jun 3, 2026 0.2700 0.2920 0.2700 0.2900 0.2900 2,519
Jun 2, 2026 0.3001 0.3001 0.2702 0.2750 0.2750 26,557
Jun 1, 2026 0.2401 0.3108 0.2401 0.2927 0.2927 30,289
May 29, 2026 0.2200 0.2900 0.2200 0.2401 0.2401 95,787
May 28, 2026 0.3500 0.3500 0.2013 0.2900 0.2900 271,527
May 27, 2026 0.7900 0.7900 0.3451 0.3700 0.3700 77,142
May 26, 2026 0.4001 0.5831 0.4001 0.5831 0.5831 16,734
May 22, 2026 0.4600 0.5000 0.4100 0.4100 0.4100 4,746
May 21, 2026 0.4599 0.5500 0.4599 0.5199 0.5199 18,462
May 20, 2026 0.4600 0.5165 0.4200 0.5031 0.5031 6,368
May 19, 2026 0.4500 0.4931 0.3991 0.4174 0.4174 7,586
May 18, 2026 0.5000 0.5000 0.4800 0.4800 0.4800 96,346
May 15, 2026 0.6000 0.6270 0.4622 0.5001 0.5001 25,621
May 14, 2026 0.6900 0.6900 0.5700 0.6000 0.6000 14,818
May 13, 2026 0.8000 0.8000 0.6000 0.6600 0.6600 20,572
May 12, 2026 0.5000 0.8500 0.5000 0.8383 0.8383 239,769
May 11, 2026 0.4600 0.5100 0.4600 0.5000 0.5000 18,863
May 8, 2026 0.4501 0.5020 0.4500 0.4900 0.4900 85,066
May 7, 2026 0.4700 0.4800 0.4200 0.4600 0.4600 45,138
May 6, 2026 0.4701 0.5750 0.4000 0.4700 0.4700 51,084
May 5, 2026 0.3001 0.5100 0.3001 0.5037 0.5037 319,963
May 4, 2026 0.2820 0.3890 0.2820 0.3001 0.3001 43,773
May 1, 2026 0.2350 0.2900 0.2350 0.2800 0.2800 21,888
Apr 30, 2026 0.2100 0.2500 0.2100 0.2500 0.2500 23,182
Apr 29, 2026 0.2200 0.2203 0.2050 0.2140 0.2140 9,139
Apr 28, 2026 0.2300 0.2520 0.2200 0.2501 0.2501 8,893
Apr 27, 2026 0.2200 0.2300 0.2071 0.2300 0.2300 2,072
Apr 24, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 341
Apr 23, 2026 0.2500 0.2550 0.2300 0.2300 0.2300 14,494
Apr 22, 2026 0.2500 0.2500 0.2400 0.2425 0.2425 5,122
Apr 21, 2026 0.2700 0.2750 0.2401 0.2421 0.2421 20,368
Apr 20, 2026 0.2330 0.3400 0.2330 0.3100 0.3100 48,298
Apr 17, 2026 0.2599 0.3050 0.2500 0.2600 0.2600 35,564
Apr 16, 2026 0.2800 0.2801 0.2160 0.2592 0.2592 32,569
Apr 15, 2026 0.2754 0.3199 0.2608 0.3000 0.3000 7,761
Apr 14, 2026 0.2750 0.3200 0.2500 0.2600 0.2600 8,570
Apr 13, 2026 0.2500 0.2800 0.2061 0.2500 0.2500 16,426
Apr 10, 2026 0.3300 0.3600 0.2401 0.2625 0.2625 10,657
Apr 9, 2026 0.2900 0.3700 0.2400 0.2500 0.2500 5,679
Apr 8, 2026 0.2250 0.3890 0.2250 0.3800 0.3800 101,468
Apr 7, 2026 0.3000 0.3000 0.2250 0.2250 0.2250 5,583
Apr 6, 2026 0.2240 0.3000 0.1960 0.2800 0.2800 13,194
Apr 2, 2026 0.2050 0.3500 0.2000 0.2800 0.2800 52,070
Apr 1, 2026 0.1800 0.2400 0.1800 0.2004 0.2004 17,952
Mar 31, 2026 0.1990 0.2200 0.1700 0.2200 0.2200 17,478
Mar 30, 2026 0.1900 0.1902 0.1700 0.1800 0.1800 8,693
Mar 27, 2026 0.1700 0.2099 0.1700 0.1900 0.1900 17,350
Mar 26, 2026 0.1960 0.2380 0.1710 0.1760 0.1760 29,177
Mar 25, 2026 0.2400 0.2800 0.1950 0.2100 0.2100 16,812
Mar 24, 2026 0.2600 0.2613 0.1710 0.2606 0.2606 19,308
Mar 23, 2026 0.1800 0.2200 0.1800 0.2051 0.2051 16,827
Mar 20, 2026 0.1800 0.2400 0.1790 0.1900 0.1900 19,705
Mar 19, 2026 0.2500 0.2500 0.1700 0.2333 0.2333 28,807
Mar 18, 2026 0.1600 0.2300 0.1600 0.2300 0.2300 31,413
Mar 17, 2026 0.1350 0.2500 0.1350 0.1700 0.1700 34,599
Mar 16, 2026 0.1500 0.2200 0.1358 0.1750 0.1750 26,456
Mar 13, 2026 0.2200 0.2400 0.1040 0.1600 0.1600 34,258
Mar 12, 2026 0.2400 0.2400 0.2200 0.2200 0.2200 16,924
Mar 11, 2026 0.2200 0.2775 0.2200 0.2483 0.2483 25,121
Mar 10, 2026 0.2200 0.3490 0.2200 0.2811 0.2811 51,836
Mar 9, 2026 0.3000 0.4300 0.2000 0.2700 0.2700 90,873
Mar 6, 2026 0.3900 0.4500 0.3000 0.3414 0.3414 20,312
Mar 5, 2026 0.4000 0.4700 0.3200 0.4500 0.4500 11,595
Mar 4, 2026 0.3600 0.5335 0.3600 0.4500 0.4500 17,559
Mar 3, 2026 0.4100 0.5299 0.3801 0.4625 0.4625 89,870
Mar 2, 2026 0.3749 0.4600 0.3700 0.4402 0.4402 54,980
Feb 27, 2026 0.3000 0.3700 0.3000 0.3700 0.3700 10,626
Feb 26, 2026 0.0850 0.4100 0.0850 0.3406 0.3406 16,108
Feb 25, 2026 0.3600 0.4200 0.3201 0.3700 0.3700 8,848
Feb 24, 2026 0.3100 0.4142 0.3100 0.3700 0.3700 7,190
Feb 23, 2026 0.3800 0.4300 0.3800 0.4050 0.4050 12,628
Feb 20, 2026 0.3700 0.4150 0.3551 0.3901 0.3901 72,457
Feb 19, 2026 0.2400 0.4027 0.2400 0.4027 0.4027 40,177
Feb 18, 2026 0.2300 0.3300 0.2300 0.3125 0.3125 7,953
Feb 17, 2026 0.2300 0.2601 0.2300 0.2598 0.2598 3,040
Feb 13, 2026 0.2300 0.3000 0.2300 0.2601 0.2601 13,032
Feb 12, 2026 0.3100 0.3400 0.2118 0.2694 0.2694 46,397
Feb 11, 2026 0.2301 0.3103 0.2301 0.2853 0.2853 61,865
Feb 10, 2026 0.2700 0.2820 0.2401 0.2618 0.2618 19,992
Feb 9, 2026 0.2000 0.2800 0.2000 0.2800 0.2800 11,103
Feb 6, 2026 0.1411 0.2800 0.1411 0.2500 0.2500 15,299
Feb 5, 2026 0.1900 0.2502 0.1900 0.2150 0.2150 19,841
Feb 4, 2026 0.2259 0.2998 0.2210 0.2600 0.2600 5,377
Feb 3, 2026 0.2301 0.2850 0.2301 0.2700 0.2700 5,786
Feb 2, 2026 0.2278 0.2620 0.2278 0.2550 0.2550 21,723
Jan 30, 2026 0.2350 0.3000 0.2350 0.3000 0.3000 21,830
Jan 29, 2026 0.1900 0.2500 0.1900 0.2500 0.2500 11,578
Jan 28, 2026 0.2200 0.2730 0.0960 0.2730 0.2730 91,257
Jan 27, 2026 0.1877 0.2202 0.1801 0.2000 0.2000 18,286
Jan 26, 2026 0.1998 0.1999 0.0800 0.1877 0.1877 63,138
Jan 23, 2026 0.1500 0.1900 0.1499 0.1855 0.1855 172,456
Jan 22, 2026 0.1301 0.1500 0.1301 0.1500 0.1500 1,330
Jan 21, 2026 0.1120 0.1500 0.1120 0.1339 0.1339 10,777
Jan 20, 2026 0.1102 0.1500 0.1101 0.1115 0.1115 13,941
Jan 16, 2026 0.1200 0.1773 0.1054 0.1255 0.1255 70,844
Jan 15, 2026 0.0870 0.1054 0.0870 0.1054 0.1054 2,454
Jan 14, 2026 0.0811 0.1035 0.0811 0.1035 0.1035 41,179
Jan 13, 2026 0.0800 0.0950 0.0800 0.0950 0.0950 8,536
Jan 12, 2026 0.0900 0.0900 0.0825 0.0890 0.0890 9,730
Jan 9, 2026 0.0950 0.0950 0.0850 0.0950 0.0950 8,242
Jan 8, 2026 0.0900 0.0900 0.0800 0.0851 0.0851 21,551
Jan 7, 2026 0.0899 0.0950 0.0800 0.0900 0.0900 15,210
Jan 6, 2026 0.0823 0.0950 0.0823 0.0850 0.0850 3,010
Jan 5, 2026 0.0825 0.0950 0.0825 0.0900 0.0900 16,114
Jan 2, 2026 0.0830 0.0830 0.0821 0.0821 0.0821 1,052
Dec 31, 2025 0.0816 0.0944 0.0815 0.0821 0.0821 12,354
Dec 30, 2025 0.1000 0.1030 0.0900 0.0950 0.0950 5,026
Dec 29, 2025 0.1010 0.1035 0.0976 0.1035 0.1035 7,493
Dec 26, 2025 0.1000 0.1090 0.1000 0.1045 0.1045 4,417
Dec 24, 2025 0.1000 0.1050 0.1000 0.1050 0.1050 3,934
Dec 23, 2025 0.1042 0.1098 0.1000 0.1098 0.1098 4,508
Dec 22, 2025 0.1000 0.1056 0.1000 0.1002 0.1002 4,078
Dec 19, 2025 0.1001 0.1110 0.1000 0.1002 0.1002 13,876
Dec 18, 2025 0.1095 0.1200 0.1000 0.1001 0.1001 15,845
Dec 17, 2025 0.1100 0.1200 0.1099 0.1131 0.1131 3,818
Dec 16, 2025 0.1068 0.1200 0.1068 0.1100 0.1100 6,402
Dec 15, 2025 0.1100 0.1199 0.1094 0.1198 0.1198 2,788
Dec 12, 2025 0.1025 0.1200 0.1000 0.1189 0.1189 28,203
Dec 11, 2025 0.1000 0.1400 0.1000 0.1120 0.1120 41,511
Dec 10, 2025 0.1100 0.1200 0.1000 0.1199 0.1199 21,537
Dec 9, 2025 0.1095 0.1200 0.1000 0.1025 0.1025 36,896
Dec 8, 2025 0.1000 0.1210 0.1000 0.1086 0.1086 6,784
Dec 5, 2025 0.1100 0.1200 0.1000 0.1100 0.1100 6,326
Dec 4, 2025 0.1050 0.1200 0.1050 0.1177 0.1177 11,699
Dec 3, 2025 0.1000 0.1250 0.1000 0.1250 0.1250 15,012
Dec 2, 2025 0.1100 0.1145 0.1100 0.1100 0.1100 8,594
Dec 1, 2025 0.1350 0.1400 0.1000 0.1100 0.1100 10,308
Nov 28, 2025 0.1000 0.1332 0.1000 0.1300 0.1300 29,764
Nov 26, 2025 0.0900 0.0980 0.0810 0.0980 0.0980 20,121
Nov 25, 2025 0.1100 0.1100 0.0900 0.0951 0.0951 2,324
Nov 24, 2025 0.1000 0.1051 0.0900 0.0900 0.0900 24,097
Nov 21, 2025 0.1000 0.1100 0.1000 0.1100 0.1100 3,385
Nov 20, 2025 0.1100 0.1100 0.1000 0.1000 0.1000 3,494
Nov 19, 2025 0.1100 0.1150 0.1100 0.1100 0.1100 21,304
Nov 18, 2025 0.1000 0.1156 0.1000 0.1100 0.1100 9,787
Nov 17, 2025 0.1101 0.1123 0.1100 0.1100 0.1100 6,186
Nov 14, 2025 0.1001 0.1208 0.1001 0.1101 0.1101 4,466
Nov 13, 2025 0.1001 0.1160 0.1001 0.1141 0.1141 34,170
Nov 12, 2025 0.1000 0.1149 0.1000 0.1100 0.1100 6,425
Nov 11, 2025 0.1150 0.1150 0.1100 0.1101 0.1101 2,728
Nov 10, 2025 0.1095 0.1150 0.1095 0.1150 0.1150 8,121
Nov 7, 2025 0.1155 0.1155 0.1100 0.1101 0.1101 3,189
Nov 6, 2025 0.1001 0.1150 0.1001 0.1101 0.1101 4,984
Nov 5, 2025 0.1100 0.1150 0.1100 0.1150 0.1150 5,050
Nov 4, 2025 0.0928 0.1245 0.0928 0.0948 0.0948 23,808
Nov 3, 2025 0.1200 0.1250 0.0901 0.0901 0.0901 12,163
Oct 31, 2025 0.1000 0.1058 0.1000 0.1001 0.1001 4,048
Oct 30, 2025 0.1000 0.1100 0.1000 0.1000 0.1000 4,062
Oct 29, 2025 0.1012 0.1012 0.1000 0.1010 0.1010 4,074
Oct 28, 2025 0.1000 0.1101 0.1000 0.1000 0.1000 11,327
Oct 27, 2025 0.1050 0.1052 0.1000 0.1000 0.1000 7,855
Oct 24, 2025 0.1000 0.1100 0.1000 0.1050 0.1050 14,304
Oct 23, 2025 0.1000 0.1050 0.0944 0.1050 0.1050 27,862
Oct 22, 2025 0.1001 0.1011 0.1000 0.1000 0.1000 3,748
Oct 21, 2025 0.1000 0.1087 0.1000 0.1050 0.1050 1,817
Oct 20, 2025 0.0800 0.1049 0.0800 0.1000 0.1000 20,125
Oct 17, 2025 0.0999 0.0999 0.0820 0.0880 0.0880 3,482
Oct 16, 2025 0.0810 0.0850 0.0810 0.0850 0.0850 2,531
Oct 15, 2025 0.0801 0.1097 0.0800 0.0800 0.0800 12,234
Oct 14, 2025 0.1000 0.1050 0.0950 0.0950 0.0950 7,985
Oct 13, 2025 0.1000 0.1200 0.1000 0.1000 0.1000 2,050
Oct 10, 2025 0.1054 0.1100 0.1000 0.1100 0.1100 3,766
Oct 9, 2025 0.1001 0.1100 0.1000 0.1000 0.1000 4,745
Oct 8, 2025 0.1001 0.1199 0.1001 0.1100 0.1100 14,523
Oct 7, 2025 0.1243 0.1243 0.1170 0.1170 0.1170 5,331
Oct 6, 2025 0.0890 0.1249 0.0850 0.1174 0.1174 9,109
Oct 3, 2025 0.0800 0.0947 0.0800 0.0870 0.0870 21,196
Oct 2, 2025 0.0829 0.0900 0.0751 0.0751 0.0751 5,758
Oct 1, 2025 0.0965 0.0975 0.0791 0.0805 0.0805 9,201
Sep 30, 2025 0.0861 0.1100 0.0861 0.0975 0.0975 1,738
Sep 29, 2025 0.0852 0.1117 0.0852 0.0914 0.0914 10,694
Sep 26, 2025 0.1180 0.1300 0.1001 0.1099 0.1099 5,632
Sep 25, 2025 0.1101 0.1300 0.0850 0.1170 0.1170 23,775
Sep 24, 2025 0.1105 0.1300 0.1105 0.1201 0.1201 7,694
Sep 23, 2025 0.1298 0.1300 0.1190 0.1194 0.1194 9,154

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DSX+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DSX+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation