American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DSS, Inc.

DSS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DSS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DSS by members of U.S. Congress

Politician Type Traded
Charles J. "Chuck" Fleischmann House / R Purchase $15,001 - $50,000 Jan 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
DSS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DSS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DSS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DSS holdings by institutional investors

Insider Trading

Quarterly net insider trading by DSS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jun 07, 2006 Issue: Government Issues
  • $40,000 Dec 29, 2005 Issue: Government Issues
  • $60,000 Aug 09, 2005 Issue: Government Issues
Revolving Door

Former government officials who have lobbied for DSS

Quiver Logo

No former government officials on record as having lobbied for DSS

Revolving Door Dashboard
Corporate Lobbying

DSS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DSS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DSS Income Statement
DSS Balance Sheet
DSS Cash Flow
U.S. Patents

New DSS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DSS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DSS News

Recent insights relating to DSS

CNBC Recommendations

Recent picks made for DSS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DSS

DSS Analyst Ratings

DSS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DSS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DSS stock a Buy, Sell, or Hold?

  • What is the price target for $DSS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DSS Top Shareholders
Shareholder
Shares Held
DSS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DSS stock?

  • Who owns the most shares of $DSS stock?

  • What funds own $DSS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DSS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DSS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DSS

DSS Inc is operating a business focused on four operating segments: Product Packaging, Biotechnology, Commercial Lending, and Securities and Investment Management. Currently operates five distinct business lines that operate around the globe with primary operations in North America and Asia. Product packaging manufactures and sells sophisticated custom folding cartons, mailers, photo sleeves, and complex three-dimensional direct mail solutions. The biotechnology division targets unmet, urgent medical needs and expands the borders of medical and pharmaceutical science. Commercial Lending represents its banking and financing business line. Alternative Trading develops and/or acquires assets and investments in the Securities and Investment Management.

  • Address West Henrietta, NY
  • Market Cap 7.0 million
  • Employees 102
  • Industrial Classification Paperboard Containers & Boxes

DSS, Inc. (DSS) Historical Stock Prices

DSS, Inc. (DSS) closed at $0.6948 on September 23, 2026. Over the past year its adjusted close ranged from $0.4199 to $1.48. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+24.81%
  • 3 months+13.90%
  • Year to date-25.11%
  • 1 year-47.36%
  • 3 years-82.71%
  • 5 years-97.24%
  • Max-99.99%
See every congressional and insider trade on the DSS price chart

Quiver Premium charts DSS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6913 0.7292 0.6822 0.6948 0.6948 15,808
Sep 22, 2026 0.7092 0.7299 0.6760 0.7127 0.7127 104,130
Sep 21, 2026 0.6930 0.7700 0.6930 0.7385 0.7385 136,095
Sep 18, 2026 0.6910 0.7400 0.6903 0.7011 0.7011 103,288
Sep 17, 2026 0.7210 0.7698 0.7142 0.7199 0.7199 36,660
Sep 16, 2026 0.7010 0.7480 0.7010 0.7432 0.7432 104,664
Sep 15, 2026 0.7390 0.7692 0.7328 0.7411 0.7411 56,494
Sep 14, 2026 0.7035 0.7620 0.6845 0.7620 0.7620 58,562
Sep 11, 2026 0.7528 0.7633 0.7147 0.7225 0.7225 139,277
Sep 10, 2026 0.7500 0.8000 0.7498 0.7761 0.7761 128,523
Sep 9, 2026 0.7603 0.8400 0.7100 0.7500 0.7500 284,973
Sep 8, 2026 0.8350 0.9050 0.7511 0.8220 0.8220 982,997
Sep 4, 2026 0.7700 0.8505 0.6818 0.8300 0.8300 9,581,540
Sep 3, 2026 0.6000 1.18 0.6000 0.8500 0.8500 110,527,750
Sep 2, 2026 0.5742 0.6100 0.4622 0.5520 0.5520 177,035
Sep 1, 2026 0.5300 0.5871 0.5300 0.5480 0.5480 43,109
Aug 31, 2026 0.5375 0.5375 0.5373 0.5373 0.5373 2,086
Aug 28, 2026 0.5420 0.5440 0.5420 0.5440 0.5440 1,520
Aug 27, 2026 0.5518 0.5575 0.5440 0.5440 0.5440 4,066
Aug 26, 2026 0.5851 0.5851 0.5351 0.5359 0.5359 6,138
Aug 25, 2026 0.5360 0.5487 0.5351 0.5351 0.5351 3,959
Aug 24, 2026 0.5399 0.5749 0.5368 0.5567 0.5567 7,497
Aug 21, 2026 0.5610 0.5750 0.5354 0.5400 0.5400 5,596
Aug 20, 2026 0.5327 0.5625 0.5327 0.5500 0.5500 12,259
Aug 19, 2026 0.5600 0.5706 0.5360 0.5360 0.5360 6,591
Aug 18, 2026 0.5593 0.5737 0.5593 0.5600 0.5600 4,101
Aug 17, 2026 0.5590 0.5757 0.5133 0.5615 0.5615 9,855
Aug 14, 2026 0.5420 0.5810 0.5157 0.5651 0.5651 49,311
Aug 13, 2026 0.5111 0.5399 0.5111 0.5157 0.5157 8,483
Aug 12, 2026 0.5111 0.5361 0.5111 0.5132 0.5132 11,068
Aug 11, 2026 0.4901 0.5601 0.4901 0.5130 0.5130 78,145
Aug 10, 2026 0.5080 0.5610 0.5080 0.5100 0.5100 36,660
Aug 7, 2026 0.5250 0.5399 0.5100 0.5110 0.5110 18,287
Aug 6, 2026 0.5410 0.5410 0.5001 0.5001 0.5001 9,016
Aug 5, 2026 0.5559 0.5559 0.5309 0.5500 0.5500 9,681
Aug 4, 2026 0.5400 0.5767 0.5260 0.5410 0.5410 59,161
Aug 3, 2026 0.5400 0.5495 0.5117 0.5327 0.5327 122,289
Jul 31, 2026 0.5130 0.5365 0.4950 0.5365 0.5365 25,510
Jul 30, 2026 0.5289 0.5289 0.5000 0.5000 0.5000 4,933
Jul 29, 2026 0.5495 0.5495 0.4901 0.4901 0.4901 199,856
Jul 28, 2026 0.5363 0.5618 0.5349 0.5449 0.5449 18,468
Jul 27, 2026 0.5420 0.5845 0.5420 0.5618 0.5618 59,052
Jul 24, 2026 0.5500 0.5802 0.5363 0.5500 0.5500 24,598
Jul 23, 2026 0.5510 0.5865 0.5510 0.5620 0.5620 25,681
Jul 22, 2026 0.5701 0.6100 0.5651 0.6100 0.6100 47,072
Jul 21, 2026 0.6007 0.6120 0.5945 0.6099 0.6099 17,874
Jul 20, 2026 0.5985 0.6300 0.5985 0.6270 0.6270 76,774
Jul 17, 2026 0.5689 0.6037 0.5689 0.5999 0.5999 49,816
Jul 16, 2026 0.5893 0.6300 0.5809 0.5820 0.5820 72,953
Jul 15, 2026 0.5999 0.6090 0.5757 0.6060 0.6060 65,582
Jul 14, 2026 0.5623 0.5879 0.5511 0.5649 0.5649 33,391
Jul 13, 2026 0.5664 0.5950 0.5493 0.5588 0.5588 49,981
Jul 10, 2026 0.5860 0.6025 0.5703 0.5839 0.5839 134,942
Jul 9, 2026 0.6200 0.6397 0.6021 0.6099 0.6099 182,368
Jul 8, 2026 0.6400 0.6400 0.5972 0.6100 0.6100 59,932
Jul 7, 2026 0.5700 0.6400 0.5700 0.6400 0.6400 73,631
Jul 6, 2026 0.6100 0.6235 0.5802 0.6235 0.6235 62,665
Jul 2, 2026 0.5980 0.6366 0.5750 0.6092 0.6092 57,432
Jul 1, 2026 0.5760 0.6342 0.5620 0.6000 0.6000 106,303
Jun 30, 2026 0.5665 0.6100 0.5665 0.5900 0.5900 30,594
Jun 29, 2026 0.5437 0.5770 0.5437 0.5770 0.5770 64,489
Jun 26, 2026 0.5522 0.5668 0.5364 0.5400 0.5400 159,182
Jun 25, 2026 0.6079 0.6079 0.5550 0.5570 0.5570 75,505
Jun 24, 2026 0.5792 0.6140 0.5625 0.6100 0.6100 117,000
Jun 23, 2026 0.5771 0.6113 0.5610 0.6113 0.6113 43,091
Jun 22, 2026 0.5400 0.5950 0.5090 0.5950 0.5950 124,947
Jun 18, 2026 0.5500 0.6099 0.5351 0.5351 0.5351 197,785
Jun 17, 2026 0.5492 0.5900 0.5351 0.5577 0.5577 144,775
Jun 16, 2026 0.5910 0.6350 0.5600 0.5662 0.5662 167,685
Jun 15, 2026 0.5450 0.6699 0.5450 0.6036 0.6036 352,159
Jun 12, 2026 0.5900 0.6390 0.5710 0.5876 0.5876 312,667
Jun 11, 2026 0.6634 0.7282 0.5290 0.5720 0.5720 2,566,725
Jun 10, 2026 0.4972 0.7632 0.4972 0.6722 0.6722 13,744,277
Jun 9, 2026 0.4257 1.07 0.4150 0.5020 0.5020 47,972,291
Jun 8, 2026 0.4200 0.4537 0.3605 0.4199 0.4199 2,073,792
Jun 5, 2026 0.4679 0.4874 0.4663 0.4789 0.4789 19,747,060
Jun 4, 2026 0.4900 0.4985 0.4618 0.4663 0.4663 51,071
Jun 3, 2026 0.5300 0.5300 0.4613 0.4720 0.4720 63,655
Jun 2, 2026 0.4893 0.5199 0.4893 0.5100 0.5100 41,435
Jun 1, 2026 0.4801 0.5300 0.4800 0.5050 0.5050 50,501
May 29, 2026 0.4910 0.5440 0.4727 0.4801 0.4801 42,922
May 28, 2026 0.4912 0.5100 0.4901 0.4940 0.4940 23,299
May 27, 2026 0.5010 0.5260 0.4901 0.4912 0.4912 40,013
May 26, 2026 0.4980 0.5447 0.4980 0.5260 0.5260 56,736
May 22, 2026 0.5251 0.5342 0.4930 0.5050 0.5050 54,541
May 21, 2026 0.5240 0.5500 0.5000 0.5069 0.5069 34,222
May 20, 2026 0.5005 0.5301 0.5000 0.5063 0.5063 62,026
May 19, 2026 0.5100 0.5244 0.5100 0.5194 0.5194 15,187
May 18, 2026 0.5200 0.5200 0.5000 0.5200 0.5200 74,139
May 15, 2026 0.5200 0.5498 0.5200 0.5200 0.5200 57,985
May 14, 2026 0.5216 0.5500 0.5216 0.5295 0.5295 17,366
May 13, 2026 0.5300 0.5456 0.5200 0.5251 0.5251 25,159
May 12, 2026 0.5300 0.5500 0.5200 0.5352 0.5352 43,887
May 11, 2026 0.5390 0.5530 0.5300 0.5480 0.5480 45,900
May 8, 2026 0.5488 0.5825 0.5300 0.5530 0.5530 83,535
May 7, 2026 0.5471 0.5752 0.5390 0.5600 0.5600 173,330
May 6, 2026 0.5595 0.5722 0.5230 0.5300 0.5300 81,832
May 5, 2026 0.5857 0.5900 0.5495 0.5495 0.5495 24,003
May 4, 2026 0.5661 0.5989 0.5500 0.5930 0.5930 70,915
May 1, 2026 0.5485 0.5989 0.5125 0.5734 0.5734 75,516
Apr 30, 2026 0.5186 0.5520 0.5121 0.5450 0.5450 56,892
Apr 29, 2026 0.5419 0.5499 0.5100 0.5245 0.5245 31,642
Apr 28, 2026 0.5680 0.5687 0.5100 0.5410 0.5410 149,183
Apr 27, 2026 0.5980 0.6450 0.5326 0.5451 0.5451 360,924
Apr 24, 2026 0.5917 0.6450 0.5449 0.5600 0.5600 278,528
Apr 23, 2026 0.6686 0.6937 0.5760 0.6100 0.6100 348,124
Apr 22, 2026 0.9100 0.9100 0.5755 0.6778 0.6778 658,686
Apr 21, 2026 0.8930 0.9099 0.8930 0.9099 0.9099 9,049
Apr 20, 2026 0.8569 0.8999 0.8569 0.8955 0.8955 30,402
Apr 17, 2026 0.9702 0.9799 0.9005 0.9600 0.9600 38,623
Apr 16, 2026 0.9800 1.03 0.9506 0.9603 0.9603 44,474
Apr 15, 2026 0.9000 0.9800 0.8726 0.9581 0.9581 102,950
Apr 14, 2026 0.8150 0.8636 0.8150 0.8636 0.8636 8,350
Apr 13, 2026 0.8560 0.8868 0.8560 0.8580 0.8580 6,227
Apr 10, 2026 0.8607 0.9160 0.8551 0.8896 0.8896 15,002
Apr 9, 2026 0.8850 0.9100 0.8669 0.8800 0.8800 17,376
Apr 8, 2026 0.9100 0.9160 0.8601 0.8850 0.8850 12,435
Apr 7, 2026 0.9160 0.9160 0.8600 0.8600 0.8600 1,563
Apr 6, 2026 0.9350 0.9350 0.8700 0.9000 0.9000 27,478
Apr 2, 2026 0.9400 0.9600 0.9000 0.9350 0.9350 27,318
Apr 1, 2026 0.9400 0.9500 0.8700 0.8930 0.8930 8,763
Mar 31, 2026 0.9016 0.9017 0.7800 0.8300 0.8300 34,691
Mar 30, 2026 0.9300 0.9748 0.9000 0.9000 0.9000 12,610
Mar 27, 2026 1.00 1.02 0.9134 0.9650 0.9650 26,040
Mar 26, 2026 0.9214 0.9261 0.9011 0.9100 0.9100 5,705
Mar 25, 2026 0.9100 0.9450 0.9004 0.9300 0.9300 11,244
Mar 24, 2026 0.9700 0.9700 0.8961 0.9200 0.9200 12,582
Mar 23, 2026 0.9776 0.9973 0.9400 0.9700 0.9700 7,775
Mar 20, 2026 0.9210 0.9990 0.9210 0.9975 0.9975 76,614
Mar 19, 2026 0.9989 0.9989 0.9232 0.9308 0.9308 28,971
Mar 18, 2026 0.9846 0.9950 0.9610 0.9610 0.9610 7,702
Mar 17, 2026 0.9400 0.9982 0.9225 0.9610 0.9610 20,484
Mar 16, 2026 1.00 1.00 0.9390 0.9400 0.9400 16,061
Mar 13, 2026 1.06 1.06 0.9160 0.9503 0.9503 26,273
Mar 12, 2026 0.9217 0.9217 0.9024 0.9024 0.9024 6,803
Mar 11, 2026 0.9494 0.9494 0.8900 0.8901 0.8901 25,118
Mar 10, 2026 0.9200 0.9700 0.9196 0.9519 0.9519 12,030
Mar 9, 2026 0.9000 0.9390 0.8865 0.9200 0.9200 36,763
Mar 6, 2026 0.9100 0.9241 0.8900 0.8974 0.8974 34,915
Mar 5, 2026 0.8615 0.9212 0.8588 0.9000 0.9000 43,535
Mar 4, 2026 0.9140 0.9141 0.8800 0.8909 0.8909 169,549
Mar 3, 2026 0.9300 0.9300 0.8850 0.8927 0.8927 12,512
Mar 2, 2026 0.9287 0.9300 0.8910 0.9150 0.9150 8,882
Feb 27, 2026 0.9135 0.9300 0.8900 0.9130 0.9130 30,920
Feb 26, 2026 0.9500 0.9500 0.8971 0.8989 0.8989 12,349
Feb 25, 2026 0.9450 0.9454 0.8934 0.9144 0.9144 11,916
Feb 24, 2026 0.9400 0.9400 0.8801 0.8902 0.8902 103,803
Feb 23, 2026 0.9100 0.9384 0.9000 0.9088 0.9088 35,237
Feb 20, 2026 0.8648 0.9300 0.8648 0.9200 0.9200 19,557
Feb 19, 2026 0.9100 0.9460 0.9010 0.9105 0.9105 19,558
Feb 18, 2026 0.9229 0.9700 0.9010 0.9425 0.9425 18,762
Feb 17, 2026 0.9440 0.9500 0.9000 0.9500 0.9500 47,402
Feb 13, 2026 0.9245 0.9440 0.9100 0.9200 0.9200 19,373
Feb 12, 2026 0.9700 0.9700 0.9040 0.9045 0.9045 51,246
Feb 11, 2026 0.9164 0.9550 0.9042 0.9450 0.9450 26,634
Feb 10, 2026 0.9100 0.9200 0.8900 0.9200 0.9200 83,427
Feb 9, 2026 0.9293 0.9599 0.8900 0.9100 0.9100 71,334
Feb 6, 2026 0.9520 0.9695 0.8900 0.9186 0.9186 90,700
Feb 5, 2026 0.8821 0.9606 0.8821 0.8901 0.8901 265,567
Feb 4, 2026 0.9900 0.9900 0.9100 0.9400 0.9400 816,367
Feb 3, 2026 1.35 1.47 1.18 1.39 1.39 611,341
Feb 2, 2026 1.00 1.86 1.00 1.18 1.18 3,363,726
Jan 30, 2026 1.01 1.09 1.01 1.02 1.02 8,042
Jan 29, 2026 1.21 1.25 1.09 1.09 1.09 32,351
Jan 28, 2026 1.23 1.25 1.19 1.21 1.21 9,583
Jan 27, 2026 1.10 1.25 1.09 1.23 1.23 17,660
Jan 26, 2026 0.9600 1.10 0.9600 1.10 1.10 12,471
Jan 23, 2026 1.01 1.16 0.9600 0.9964 0.9964 20,463
Jan 22, 2026 1.02 1.02 0.9750 1.00 1.00 1,726
Jan 21, 2026 0.9901 1.01 0.9900 0.9900 0.9900 3,081
Jan 20, 2026 1.05 1.05 0.9973 0.9973 0.9973 2,084
Jan 16, 2026 1.01 1.04 0.9800 1.00 1.00 8,415
Jan 15, 2026 0.9700 1.08 0.9500 1.05 1.05 4,107
Jan 14, 2026 1.00 1.01 0.9400 1.01 1.01 4,422
Jan 13, 2026 1.03 1.03 0.9100 0.9700 0.9700 7,588
Jan 12, 2026 1.06 1.08 1.05 1.05 1.05 8,826
Jan 9, 2026 0.9690 1.08 0.9690 1.05 1.05 57,265
Jan 8, 2026 0.9690 0.9690 0.9400 0.9400 0.9400 1,824
Jan 7, 2026 0.9500 0.9690 0.9381 0.9595 0.9595 21,925
Jan 6, 2026 0.9500 0.9690 0.9499 0.9690 0.9690 3,765
Jan 5, 2026 0.9676 0.9676 0.9172 0.9540 0.9540 6,382
Jan 2, 2026 0.9060 0.9700 0.9060 0.9676 0.9676 23,378
Dec 31, 2025 0.9500 0.9500 0.9001 0.9278 0.9278 8,771
Dec 30, 2025 0.9610 0.9755 0.9500 0.9600 0.9600 22,915
Dec 29, 2025 0.9651 0.9800 0.9500 0.9800 0.9800 12,411
Dec 26, 2025 0.8000 0.9760 0.8000 0.9701 0.9701 23,293
Dec 24, 2025 0.9796 0.9900 0.9796 0.9900 0.9900 3,220
Dec 23, 2025 0.9560 0.9900 0.9200 0.9501 0.9501 14,101
Dec 22, 2025 0.9500 0.9796 0.9201 0.9600 0.9600 36,168
Dec 19, 2025 0.9699 0.9795 0.9500 0.9500 0.9500 11,590
Dec 18, 2025 0.9900 0.9900 0.9700 0.9800 0.9800 7,020
Dec 17, 2025 0.9501 0.9800 0.9501 0.9800 0.9800 7,886
Dec 16, 2025 0.9600 0.9899 0.9501 0.9516 0.9516 15,044
Dec 15, 2025 1.00 1.01 0.9801 0.9949 0.9949 16,636
Dec 12, 2025 0.9801 1.02 0.9800 0.9801 0.9801 3,438
Dec 11, 2025 1.02 1.04 1.00 1.01 1.01 13,778
Dec 10, 2025 1.03 1.08 1.00 1.03 1.03 4,363
Dec 9, 2025 1.06 1.07 1.01 1.07 1.07 4,851
Dec 8, 2025 1.04 1.09 1.04 1.04 1.04 12,455
Dec 5, 2025 1.00 1.04 0.9801 1.04 1.04 1,276
Dec 4, 2025 1.00 1.04 0.9900 1.00 1.00 3,328
Dec 3, 2025 1.04 1.04 1.02 1.02 1.02 5,412
Dec 2, 2025 1.05 1.05 1.02 1.02 1.02 1,322
Dec 1, 2025 1.05 1.06 1.05 1.06 1.06 2,432
Nov 28, 2025 1.12 1.14 1.09 1.09 1.09 3,315
Nov 26, 2025 1.07 1.14 1.07 1.09 1.09 4,296
Nov 25, 2025 1.00 1.12 0.9900 1.11 1.11 6,942
Nov 24, 2025 0.9600 1.00 0.9600 0.9700 0.9700 5,519
Nov 21, 2025 1.01 1.01 0.9501 1.00 1.00 24,885
Nov 20, 2025 0.9817 1.02 0.9801 0.9801 0.9801 7,356
Nov 19, 2025 1.03 1.04 1.00 1.02 1.02 4,870
Nov 18, 2025 1.01 1.04 1.00 1.01 1.01 4,281
Nov 17, 2025 1.06 1.08 1.05 1.06 1.06 10,388
Nov 14, 2025 1.10 1.11 1.00 1.06 1.06 21,788
Nov 13, 2025 1.17 1.17 1.10 1.14 1.14 7,911
Nov 12, 2025 1.15 1.21 1.15 1.18 1.18 7,007
Nov 11, 2025 1.23 1.25 1.17 1.22 1.22 3,194
Nov 10, 2025 1.22 1.24 1.15 1.20 1.20 11,380
Nov 7, 2025 1.17 1.24 1.17 1.22 1.22 8,942
Nov 6, 2025 1.17 1.21 1.14 1.21 1.21 14,775
Nov 5, 2025 1.12 1.25 1.07 1.16 1.16 30,625
Nov 4, 2025 1.07 1.15 1.05 1.07 1.07 10,415
Nov 3, 2025 1.11 1.13 1.09 1.12 1.12 10,335
Oct 31, 2025 1.16 1.20 1.12 1.13 1.13 17,105
Oct 30, 2025 1.17 1.30 1.11 1.18 1.18 13,845
Oct 29, 2025 1.23 1.26 1.17 1.19 1.19 22,386
Oct 28, 2025 1.25 1.29 1.25 1.27 1.27 12,628
Oct 27, 2025 1.27 1.30 1.23 1.27 1.27 27,619
Oct 24, 2025 1.24 1.32 1.22 1.28 1.28 17,437
Oct 23, 2025 1.33 1.36 1.27 1.27 1.27 48,573
Oct 22, 2025 1.41 1.45 1.28 1.37 1.37 108,112
Oct 21, 2025 1.39 1.50 1.33 1.46 1.46 791,034
Oct 20, 2025 1.37 1.41 1.32 1.39 1.39 16,586
Oct 17, 2025 1.32 1.38 1.32 1.38 1.38 7,883
Oct 16, 2025 1.35 1.36 1.29 1.35 1.35 14,863
Oct 15, 2025 1.34 1.36 1.31 1.35 1.35 6,614
Oct 14, 2025 1.32 1.33 1.24 1.33 1.33 11,318
Oct 13, 2025 1.29 1.34 1.26 1.29 1.29 9,303
Oct 10, 2025 1.35 1.35 1.27 1.29 1.29 10,077
Oct 9, 2025 1.37 1.41 1.31 1.33 1.33 10,792
Oct 8, 2025 1.38 1.40 1.37 1.40 1.40 8,693
Oct 7, 2025 1.40 1.43 1.39 1.40 1.40 15,108
Oct 6, 2025 1.45 1.47 1.37 1.45 1.45 30,116
Oct 3, 2025 1.44 1.49 1.40 1.48 1.48 23,506
Oct 2, 2025 1.33 1.40 1.31 1.40 1.40 16,720
Oct 1, 2025 1.33 1.35 1.31 1.34 1.34 3,871
Sep 30, 2025 1.26 1.35 1.24 1.35 1.35 95,262
Sep 29, 2025 1.35 1.40 1.30 1.40 1.40 51,807
Sep 26, 2025 1.40 1.44 1.34 1.37 1.37 43,466
Sep 25, 2025 1.33 1.35 1.30 1.33 1.33 24,845
Sep 24, 2025 1.34 1.40 1.30 1.31 1.31 42,731
Sep 23, 2025 1.38 1.38 1.28 1.32 1.32 32,396

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DSS, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DSS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation