American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DRTT

DRTT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRTT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRTT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRTT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRTT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRTT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRTT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DRTT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DRTT

Quiver Logo

No former government officials on record as having lobbied for DRTT

Revolving Door Dashboard
Corporate Lobbying

DRTT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRTT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRTT Income Statement
DRTT Balance Sheet
DRTT Cash Flow
U.S. Patents

New DRTT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRTT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRTT News

Recent insights relating to DRTT

CNBC Recommendations

Recent picks made for DRTT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRTT

DRTT Analyst Ratings

DRTT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRTT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRTT stock a Buy, Sell, or Hold?

  • What is the price target for $DRTT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRTT Top Shareholders
Shareholder
Shares Held
DRTT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRTT stock?

  • Who owns the most shares of $DRTT stock?

  • What funds own $DRTT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRTT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRTT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRTT

No description available

DRTT (DRTT) Historical Stock Prices

DRTT (DRTT) closed at $0.3343 on September 14, 2023. Over the past year its adjusted close ranged from $0.2300 to $0.9867. Daily prices go back to October 10, 2019, 989 trading days in all.

  • 1 month-7.37%
  • 3 months+1.61%
  • Year to date-36.92%
  • 1 year-41.35%
  • 3 years-81.38%
  • 5 years—
  • Max-92.44%
See every congressional and insider trade on the DRTT price chart

Quiver Premium charts DRTT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2023 0.3250 0.3719 0.3250 0.3343 0.3343 255,311
Sep 13, 2023 0.3600 0.3779 0.3321 0.3355 0.3355 96,921
Sep 12, 2023 0.2960 0.3710 0.2901 0.3400 0.3400 308,235
Sep 11, 2023 0.2933 0.3230 0.2921 0.2960 0.2960 162,039
Sep 8, 2023 0.2909 0.3300 0.2700 0.3229 0.3229 133,637
Sep 7, 2023 0.3000 0.3236 0.2517 0.2999 0.2999 351,859
Sep 6, 2023 0.3100 0.3200 0.3099 0.3198 0.3198 28,519
Sep 5, 2023 0.3210 0.3270 0.2800 0.3110 0.3110 114,758
Sep 1, 2023 0.3060 0.3341 0.3033 0.3138 0.3138 76,949
Aug 31, 2023 0.3450 0.3499 0.3000 0.3060 0.3060 88,391
Aug 30, 2023 0.3400 0.3500 0.3341 0.3400 0.3400 55,075
Aug 29, 2023 0.3250 0.3498 0.3101 0.3394 0.3394 102,860
Aug 28, 2023 0.3110 0.3259 0.3066 0.3250 0.3250 110,902
Aug 25, 2023 0.2902 0.3034 0.2901 0.3034 0.3034 78,777
Aug 24, 2023 0.2982 0.3179 0.2982 0.3067 0.3067 45,536
Aug 23, 2023 0.3110 0.3189 0.2840 0.2900 0.2900 59,974
Aug 22, 2023 0.3190 0.3399 0.3101 0.3200 0.3200 32,559
Aug 21, 2023 0.3475 0.3500 0.3141 0.3317 0.3317 108,624
Aug 18, 2023 0.3137 0.3270 0.3080 0.3230 0.3230 60,989
Aug 17, 2023 0.3289 0.3360 0.3151 0.3274 0.3274 72,415
Aug 16, 2023 0.3583 0.3700 0.3200 0.3430 0.3430 75,747
Aug 15, 2023 0.3935 0.3935 0.3500 0.3609 0.3609 133,256
Aug 14, 2023 0.4100 0.4129 0.3840 0.3928 0.3928 94,679
Aug 11, 2023 0.3900 0.4289 0.3900 0.4002 0.4002 63,871
Aug 10, 2023 0.4210 0.4300 0.4000 0.4000 0.4000 44,307
Aug 9, 2023 0.4547 0.4636 0.4001 0.4298 0.4298 83,648
Aug 8, 2023 0.3986 0.4688 0.3986 0.4600 0.4600 135,345
Aug 7, 2023 0.5200 0.5300 0.3616 0.4200 0.4200 785,948
Aug 4, 2023 0.4300 0.5630 0.4000 0.5300 0.5300 1,470,420
Aug 3, 2023 0.3800 0.5950 0.3800 0.4273 0.4273 8,418,310
Aug 2, 2023 0.3248 0.3623 0.3125 0.3510 0.3510 673,882
Aug 1, 2023 0.2660 0.3449 0.2660 0.3329 0.3329 168,024
Jul 31, 2023 0.2673 0.2712 0.2500 0.2610 0.2610 218,157
Jul 28, 2023 0.2425 0.2650 0.2401 0.2541 0.2541 98,358
Jul 27, 2023 0.2450 0.2450 0.2331 0.2384 0.2384 63,807
Jul 26, 2023 0.2500 0.2666 0.2325 0.2394 0.2394 90,764
Jul 25, 2023 0.2500 0.2800 0.2208 0.2700 0.2700 129,600
Jul 24, 2023 0.2280 0.2700 0.2257 0.2700 0.2700 246,014
Jul 21, 2023 0.2400 0.2499 0.2211 0.2370 0.2370 106,383
Jul 20, 2023 0.2399 0.2448 0.2302 0.2399 0.2399 16,090
Jul 19, 2023 0.2300 0.2579 0.2250 0.2430 0.2430 513,428
Jul 18, 2023 0.2580 0.2606 0.2257 0.2300 0.2300 253,403
Jul 17, 2023 0.2600 0.2632 0.2426 0.2450 0.2450 106,264
Jul 14, 2023 0.2616 0.2660 0.2511 0.2550 0.2550 102,252
Jul 13, 2023 0.2520 0.2600 0.2400 0.2576 0.2576 35,728
Jul 12, 2023 0.2700 0.2700 0.2451 0.2466 0.2466 87,514
Jul 11, 2023 0.2497 0.2699 0.2250 0.2699 0.2699 96,721
Jul 10, 2023 0.2520 0.2520 0.2277 0.2438 0.2438 92,919
Jul 7, 2023 0.2416 0.2542 0.2100 0.2440 0.2440 247,629
Jul 6, 2023 0.2349 0.2554 0.2310 0.2310 0.2310 50,749
Jul 5, 2023 0.2500 0.2750 0.2350 0.2500 0.2500 218,961
Jul 3, 2023 0.2708 0.2708 0.2518 0.2696 0.2696 43,626
Jun 30, 2023 0.2621 0.2700 0.2500 0.2700 0.2700 451,159
Jun 29, 2023 0.2600 0.2779 0.2504 0.2720 0.2720 257,353
Jun 28, 2023 0.2700 0.2880 0.2500 0.2673 0.2673 151,428
Jun 27, 2023 0.2992 0.2992 0.2538 0.2538 0.2538 139,071
Jun 26, 2023 0.3000 0.3045 0.2690 0.2850 0.2850 114,869
Jun 23, 2023 0.2950 0.3048 0.2861 0.2899 0.2899 31,070
Jun 22, 2023 0.2900 0.3063 0.2851 0.3000 0.3000 58,780
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 0.2950 18,078
Jun 20, 2023 0.3000 0.3050 0.2851 0.2998 0.2998 95,751
Jun 16, 2023 0.3156 0.3290 0.2997 0.3000 0.3000 157,605
Jun 15, 2023 0.3300 0.3300 0.3200 0.3290 0.3290 93,618
Jun 14, 2023 0.3400 0.3400 0.3300 0.3350 0.3350 23,099
Jun 13, 2023 0.3537 0.3537 0.3300 0.3364 0.3364 48,569
Jun 12, 2023 0.3560 0.3560 0.3351 0.3383 0.3383 87,528
Jun 9, 2023 0.3300 0.3530 0.3200 0.3456 0.3456 78,208
Jun 8, 2023 0.3550 0.3550 0.3250 0.3265 0.3265 86,153
Jun 7, 2023 0.3550 0.3550 0.3393 0.3550 0.3550 73,132
Jun 6, 2023 0.3399 0.3595 0.3358 0.3550 0.3550 28,864
Jun 5, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 47,458
Jun 2, 2023 0.3500 0.3798 0.3402 0.3500 0.3500 88,499
Jun 1, 2023 0.3650 0.3800 0.3435 0.3435 0.3435 17,097
May 31, 2023 0.3500 0.3783 0.3500 0.3624 0.3624 40,675
May 30, 2023 0.3400 0.3773 0.3400 0.3773 0.3773 30,452
May 26, 2023 0.3500 0.3717 0.3450 0.3717 0.3717 36,274
May 25, 2023 0.3500 0.3549 0.3400 0.3400 0.3400 18,046
May 24, 2023 0.3600 0.3625 0.3501 0.3560 0.3560 9,030
May 23, 2023 0.3500 0.3579 0.3500 0.3577 0.3577 45,151
May 22, 2023 0.3620 0.3700 0.3501 0.3700 0.3700 20,212
May 19, 2023 0.3700 0.3700 0.3528 0.3649 0.3649 20,399
May 18, 2023 0.3365 0.3650 0.3259 0.3640 0.3640 490,469
May 17, 2023 0.3500 0.3562 0.3140 0.3258 0.3258 103,969
May 16, 2023 0.3594 0.3690 0.3475 0.3501 0.3501 144,699
May 15, 2023 0.4365 0.4365 0.3500 0.3500 0.3500 194,902
May 12, 2023 0.3550 0.4500 0.3550 0.4500 0.4500 153,658
May 11, 2023 0.4000 0.4100 0.3340 0.3400 0.3400 188,944
May 10, 2023 0.4801 0.4966 0.3800 0.4100 0.4100 1,001,866
May 9, 2023 0.3576 0.4000 0.3576 0.4000 0.4000 1,063,847
May 8, 2023 0.3800 0.3950 0.3700 0.3738 0.3738 27,581
May 5, 2023 0.3775 0.3916 0.3700 0.3700 0.3700 11,844
May 4, 2023 0.3700 0.3700 0.3637 0.3700 0.3700 3,801
May 3, 2023 0.3664 0.3700 0.3600 0.3700 0.3700 10,675
May 2, 2023 0.3850 0.3850 0.3500 0.3850 0.3850 6,761
May 1, 2023 0.3500 0.3847 0.3500 0.3800 0.3800 9,675
Apr 28, 2023 0.3698 0.3782 0.3469 0.3500 0.3500 37,798
Apr 27, 2023 0.3660 0.3699 0.3500 0.3500 0.3500 49,063
Apr 26, 2023 0.3800 0.4064 0.3550 0.3550 0.3550 93,607
Apr 25, 2023 0.4090 0.4200 0.3801 0.3820 0.3820 122,246
Apr 24, 2023 0.4102 0.4235 0.3750 0.4235 0.4235 78,558
Apr 21, 2023 0.3999 0.3999 0.3700 0.3907 0.3907 37,616
Apr 20, 2023 0.3765 0.4000 0.3593 0.3594 0.3594 22,013
Apr 19, 2023 0.3780 0.3966 0.3580 0.3640 0.3640 18,474
Apr 18, 2023 0.3515 0.3998 0.3515 0.3580 0.3580 15,413
Apr 17, 2023 0.3413 0.3915 0.3413 0.3789 0.3789 34,903
Apr 14, 2023 0.3940 0.3940 0.3501 0.3619 0.3619 41,579
Apr 13, 2023 0.4100 0.4100 0.3513 0.3934 0.3934 89,699
Apr 12, 2023 0.4264 0.4962 0.3845 0.4099 0.4099 111,742
Apr 11, 2023 0.4351 0.4900 0.4010 0.4900 0.4900 351,581
Apr 10, 2023 0.4914 0.4914 0.4000 0.4301 0.4301 50,164
Apr 6, 2023 0.4851 0.4935 0.4551 0.4750 0.4750 29,802
Apr 5, 2023 0.4750 0.5100 0.4650 0.5100 0.5100 11,661
Apr 4, 2023 0.5090 0.5100 0.4960 0.4993 0.4993 10,404
Apr 3, 2023 0.4871 0.5207 0.4871 0.5091 0.5091 40,269
Mar 31, 2023 0.4600 0.5330 0.4600 0.5330 0.5330 10,318
Mar 30, 2023 0.4555 0.4782 0.4321 0.4600 0.4600 3,883
Mar 29, 2023 0.4400 0.4801 0.4300 0.4652 0.4652 9,424
Mar 28, 2023 0.4301 0.4880 0.4301 0.4702 0.4702 15,531
Mar 27, 2023 0.4650 0.4918 0.4301 0.4702 0.4702 9,175
Mar 24, 2023 0.4449 0.4828 0.4449 0.4630 0.4630 16,705
Mar 23, 2023 0.5043 0.5694 0.4697 0.4721 0.4721 15,217
Mar 22, 2023 0.5440 0.5440 0.4609 0.5280 0.5280 41,737
Mar 21, 2023 0.4977 0.5225 0.4740 0.4863 0.4863 22,339
Mar 20, 2023 0.4830 0.5000 0.4400 0.4740 0.4740 18,368
Mar 17, 2023 0.4929 0.4929 0.4600 0.4600 0.4600 3,583
Mar 16, 2023 0.4941 0.5100 0.4548 0.4957 0.4957 44,863
Mar 15, 2023 0.5100 0.5100 0.4465 0.4621 0.4621 110,086
Mar 14, 2023 0.5100 0.5350 0.4800 0.5100 0.5100 36,410
Mar 13, 2023 0.5000 0.5268 0.4500 0.5124 0.5124 78,732
Mar 10, 2023 0.5355 0.5598 0.4500 0.4899 0.4899 35,006
Mar 9, 2023 0.5726 0.5726 0.5000 0.5100 0.5100 68,906
Mar 8, 2023 0.5700 0.5700 0.5301 0.5454 0.5454 21,289
Mar 7, 2023 0.5300 0.5780 0.5300 0.5780 0.5780 26,625
Mar 6, 2023 0.5596 0.5890 0.5400 0.5562 0.5562 25,825
Mar 3, 2023 0.6024 0.6179 0.5591 0.5900 0.5900 70,915
Mar 2, 2023 0.6150 0.6459 0.5820 0.6210 0.6210 161,640
Mar 1, 2023 0.6698 0.6698 0.6200 0.6244 0.6244 63,116
Feb 28, 2023 0.6800 0.6800 0.6361 0.6620 0.6620 29,748
Feb 27, 2023 0.6572 0.6700 0.6304 0.6700 0.6700 42,366
Feb 24, 2023 0.6418 0.6700 0.6264 0.6672 0.6672 165,173
Feb 23, 2023 0.7000 0.7000 0.6403 0.6417 0.6417 42,631
Feb 22, 2023 0.6500 0.7201 0.6500 0.7201 0.7201 76,844
Feb 21, 2023 0.6736 0.7350 0.6100 0.6530 0.6530 93,074
Feb 17, 2023 0.6200 0.7050 0.6003 0.6741 0.6741 32,602
Feb 16, 2023 0.6999 0.7298 0.6500 0.6555 0.6555 52,461
Feb 15, 2023 0.6948 0.7400 0.6700 0.6700 0.6700 52,278
Feb 14, 2023 0.6552 0.6965 0.6500 0.6780 0.6780 47,916
Feb 13, 2023 0.6600 0.6975 0.6526 0.6755 0.6755 161,071
Feb 10, 2023 0.7200 0.7670 0.6501 0.6944 0.6944 74,986
Feb 9, 2023 0.6900 0.7811 0.6820 0.7000 0.7000 278,433
Feb 8, 2023 0.5900 0.7300 0.5601 0.7200 0.7200 135,176
Feb 7, 2023 0.5700 0.6337 0.5500 0.6200 0.6200 43,200
Feb 6, 2023 0.5998 0.5998 0.5542 0.5628 0.5628 49,116
Feb 3, 2023 0.6000 0.6192 0.5900 0.6125 0.6125 122,459
Feb 2, 2023 0.6200 0.6371 0.6000 0.6009 0.6009 77,661
Feb 1, 2023 0.6500 0.6500 0.5950 0.6200 0.6200 87,913
Jan 31, 2023 0.6738 0.6955 0.6320 0.6501 0.6501 56,760
Jan 30, 2023 0.6800 0.6800 0.6325 0.6600 0.6600 78,752
Jan 27, 2023 0.6256 0.7098 0.6256 0.6800 0.6800 64,417
Jan 26, 2023 0.6871 0.7309 0.6150 0.6449 0.6449 98,318
Jan 25, 2023 0.7355 0.7646 0.6356 0.6999 0.6999 175,480
Jan 24, 2023 0.9000 0.9000 0.7001 0.7800 0.7800 162,188
Jan 23, 2023 0.9600 0.9900 0.8149 0.8705 0.8705 164,183
Jan 20, 2023 0.9300 1.07 0.8998 0.9867 0.9867 238,796
Jan 19, 2023 0.8300 0.9199 0.7901 0.8600 0.8600 133,046
Jan 18, 2023 0.7893 0.8300 0.7503 0.8075 0.8075 80,920
Jan 17, 2023 0.6300 0.7899 0.6300 0.7811 0.7811 305,471
Jan 13, 2023 0.6100 0.6546 0.6000 0.6516 0.6516 59,094
Jan 12, 2023 0.6400 0.6400 0.6181 0.6250 0.6250 31,343
Jan 11, 2023 0.6384 0.7200 0.5705 0.6400 0.6400 167,456
Jan 10, 2023 0.6500 0.6500 0.6096 0.6431 0.6431 43,250
Jan 9, 2023 0.6800 0.6800 0.5913 0.6101 0.6101 64,475
Jan 6, 2023 0.6973 0.7000 0.6569 0.6999 0.6999 65,299
Jan 5, 2023 0.6081 0.6972 0.5950 0.6900 0.6900 74,231
Jan 4, 2023 0.5300 0.6299 0.5300 0.6100 0.6100 86,478
Jan 3, 2023 0.5050 0.5453 0.4901 0.5250 0.5250 146,446
Dec 30, 2022 0.5261 0.5400 0.5000 0.5300 0.5300 117,868
Dec 29, 2022 0.5500 0.5500 0.4900 0.5294 0.5294 257,151
Dec 28, 2022 0.5900 0.6298 0.4901 0.5507 0.5507 309,208
Dec 27, 2022 0.5300 0.7600 0.5251 0.6600 0.6600 608,029
Dec 23, 2022 0.4400 0.5399 0.4400 0.5130 0.5130 286,305
Dec 22, 2022 0.4120 0.4729 0.3884 0.4593 0.4593 151,325
Dec 21, 2022 0.3416 0.4450 0.3250 0.4100 0.4100 698,320
Dec 20, 2022 0.3639 0.3837 0.3251 0.3300 0.3300 159,756
Dec 19, 2022 0.3600 0.4000 0.3400 0.3752 0.3752 339,481
Dec 16, 2022 0.3900 0.3999 0.3400 0.3401 0.3401 238,414
Dec 15, 2022 0.3619 0.4099 0.3400 0.3799 0.3799 564,850
Dec 14, 2022 0.3700 0.4027 0.3200 0.3447 0.3447 721,490
Dec 13, 2022 0.3312 0.3679 0.3031 0.3300 0.3300 416,071
Dec 12, 2022 0.3131 0.3373 0.2801 0.3300 0.3300 370,900
Dec 9, 2022 0.2717 0.3096 0.2620 0.2950 0.2950 3,564,569
Dec 8, 2022 0.2731 0.3099 0.2501 0.2825 0.2825 532,041
Dec 7, 2022 0.3099 0.3099 0.2687 0.2842 0.2842 67,195
Dec 6, 2022 0.3200 0.3200 0.2800 0.2803 0.2803 59,181
Dec 5, 2022 0.3200 0.3200 0.2800 0.2805 0.2805 103,983
Dec 2, 2022 0.3300 0.3300 0.2801 0.2907 0.2907 157,590
Dec 1, 2022 0.3100 0.3100 0.2762 0.2805 0.2805 8,922
Nov 30, 2022 0.2677 0.2963 0.2677 0.2948 0.2948 22,842
Nov 29, 2022 0.2678 0.2764 0.2501 0.2700 0.2700 29,422
Nov 28, 2022 0.2797 0.2856 0.2600 0.2660 0.2660 40,831
Nov 25, 2022 0.2850 0.3100 0.2850 0.2856 0.2856 9,101
Nov 23, 2022 0.3000 0.3081 0.2740 0.2823 0.2823 12,915
Nov 22, 2022 0.2763 0.3170 0.2701 0.2879 0.2879 74,646
Nov 21, 2022 0.3001 0.3195 0.2692 0.2800 0.2800 75,903
Nov 18, 2022 0.3300 0.3300 0.2000 0.2859 0.2859 120,791
Nov 17, 2022 0.3150 0.3284 0.2862 0.2984 0.2984 70,419
Nov 16, 2022 0.3340 0.3377 0.3000 0.3000 0.3000 81,575
Nov 15, 2022 0.4099 0.4099 0.3001 0.3025 0.3025 187,998
Nov 14, 2022 0.3600 0.3600 0.3171 0.3173 0.3173 57,694
Nov 11, 2022 0.3120 0.3600 0.3064 0.3162 0.3162 199,930
Nov 10, 2022 0.3600 0.3600 0.3112 0.3121 0.3121 68,622
Nov 9, 2022 0.3300 0.3455 0.3300 0.3300 0.3300 20,457
Nov 8, 2022 0.3742 0.3802 0.3300 0.3402 0.3402 36,594
Nov 7, 2022 0.3700 0.3770 0.3074 0.3475 0.3475 83,478
Nov 4, 2022 0.4145 0.4194 0.3649 0.3652 0.3652 25,471
Nov 3, 2022 0.4377 0.4505 0.4000 0.4079 0.4079 103,884
Nov 2, 2022 0.4400 0.4499 0.4150 0.4150 0.4150 12,013
Nov 1, 2022 0.3800 0.4500 0.3800 0.4100 0.4100 23,811
Oct 31, 2022 0.4272 0.4300 0.3900 0.3900 0.3900 34,236
Oct 28, 2022 0.3294 0.4038 0.3294 0.3960 0.3960 82,447
Oct 27, 2022 0.3398 0.3570 0.3396 0.3396 0.3396 15,666
Oct 26, 2022 0.3500 0.3619 0.3247 0.3396 0.3396 15,932
Oct 25, 2022 0.3200 0.3450 0.3179 0.3300 0.3300 19,121
Oct 24, 2022 0.3401 0.3494 0.3100 0.3100 0.3100 37,776
Oct 21, 2022 0.3719 0.3719 0.3400 0.3418 0.3418 19,399
Oct 20, 2022 0.3549 0.3621 0.3239 0.3542 0.3542 8,554
Oct 19, 2022 0.3600 0.3631 0.3400 0.3549 0.3549 31,114
Oct 18, 2022 0.3701 0.3889 0.3600 0.3759 0.3759 56,271
Oct 17, 2022 0.4200 0.4200 0.3700 0.3843 0.3843 21,784
Oct 14, 2022 0.4040 0.4200 0.4000 0.4089 0.4089 45,470
Oct 13, 2022 0.4500 0.4500 0.3671 0.3942 0.3942 22,278
Oct 12, 2022 0.3900 0.3979 0.3770 0.3978 0.3978 10,686
Oct 11, 2022 0.4500 0.4500 0.3780 0.4120 0.4120 36,760
Oct 10, 2022 0.4205 0.4500 0.4200 0.4254 0.4254 19,635
Oct 7, 2022 0.3767 0.4047 0.3600 0.4047 0.4047 26,230
Oct 6, 2022 0.4599 0.4599 0.3996 0.4100 0.4100 27,756
Oct 5, 2022 0.3890 0.4458 0.3716 0.4175 0.4175 54,961
Oct 4, 2022 0.4145 0.4209 0.3710 0.3860 0.3860 42,061
Oct 3, 2022 0.4433 0.4828 0.4080 0.4170 0.4170 130,069
Sep 30, 2022 0.4390 0.4609 0.3902 0.4400 0.4400 42,854
Sep 29, 2022 0.4637 0.4637 0.4199 0.4199 0.4199 22,608
Sep 28, 2022 0.4282 0.4497 0.4073 0.4475 0.4475 57,952
Sep 27, 2022 0.4718 0.4725 0.4048 0.4353 0.4353 156,075
Sep 26, 2022 0.3192 0.4879 0.3015 0.4499 0.4499 1,236,716
Sep 23, 2022 0.3667 0.3667 0.3100 0.3149 0.3149 279,276
Sep 22, 2022 0.4602 0.4602 0.3500 0.3780 0.3780 141,315
Sep 21, 2022 0.4000 0.4300 0.3739 0.3750 0.3750 52,338
Sep 20, 2022 0.4279 0.4530 0.4000 0.4001 0.4001 35,584
Sep 19, 2022 0.4876 0.4876 0.4099 0.4156 0.4156 49,156
Sep 16, 2022 0.5679 0.5679 0.4500 0.4500 0.4500 47,836
Sep 15, 2022 0.5700 0.5985 0.5400 0.5409 0.5409 43,652
Sep 14, 2022 0.5900 0.6000 0.5500 0.5700 0.5700 129,120

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DRTT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRTT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation