American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DRRX

DRRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DRRX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Feb 11, 2008 Issue: Defense
  • $40,000 Aug 07, 2007 Issue: Defense
  • $40,000 Feb 12, 2007 Issue: Defense
  • $40,000 Aug 08, 2006 Issue: Defense
  • $40,000 Feb 14, 2006 Issue: Defense
Revolving Door

Former government officials who have lobbied for DRRX

Quiver Logo

No former government officials on record as having lobbied for DRRX

Revolving Door Dashboard
Corporate Lobbying

DRRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRRX Income Statement
DRRX Balance Sheet
DRRX Cash Flow
U.S. Patents

New DRRX patent grants

  • Patent Title: Oral drug delivery system Mar. 20, 2018
  • Patent Title: Compositions with a rheological modifier to reduce dissolution variability Mar. 06, 2018
  • Patent Title: Oral pharmaceutical dosage forms Feb. 06, 2018
  • Patent Title: Compositions with a rheological modifier to reduce dissolution variability Jan. 02, 2018
  • Patent Title: Injectable controlled release composition comprising high viscosity liquid carrier Aug. 22, 2017
  • Patent Title: Oral pharmaceutical dosage forms May. 23, 2017
  • Patent Title: Oral pharmaceutical dosage forms Apr. 11, 2017
  • Patent Title: Sustained release small molecule drug formulation Mar. 21, 2017
  • Patent Title: Oral pharmaceutical dosage forms Mar. 14, 2017
  • Patent Title: Compositions with a rheological modifier to reduce dissolution variability Feb. 21, 2017
  • Patent Title: Compositions and methods involving polymer, solvent, and high viscosity liquid carrier material Feb. 21, 2017
  • Patent Title: Compositions with a rheological modifier to reduce dissolution variability Jan. 31, 2017
  • Patent Title: Oral drug delivery system Dec. 13, 2016
  • Patent Title: Oral drug delivery system Jan. 12, 2016
  • Patent Title: Sustained release small molecule drug formulation Jun. 02, 2015
  • Patent Title: Oral drug delivery system Mar. 10, 2015
  • Patent Title: Transdermal delivery systems Feb. 17, 2015
  • Patent Title: Oral drug delivery system Feb. 10, 2015
  • Patent Title: Oral drug delivery system Feb. 03, 2015
  • Patent Title: Zero-order prolonged release coaxial implants Nov. 18, 2014
  • Patent Title: Sustained release small molecule drug formulation Oct. 07, 2014
  • Patent Title: Controlled delivery system Sep. 30, 2014
  • Patent Title: Injectable, non-aqueous suspension with high concentration of therapeutic agent Aug. 12, 2014
  • Patent Title: Controlled delivery system Jun. 17, 2014
  • Patent Title: Transdermal analgesic systems with reduced abuse potential Jun. 10, 2014
  • Patent Title: Polymeric device for controlled release of active agents May. 13, 2014
  • Patent Title: Polymeric devices for controlled release of active agents Feb. 11, 2014
  • Patent Title: Non-aqueous single phase vehicles and formulations utilizing such vehicles Jul. 30, 2013
  • Patent Title: Transdermal analgesic systems with reduced abuse potential May. 14, 2013
  • Patent Title: Oral drug delivery system Apr. 16, 2013
  • Patent Title: Oral pharmaceutical dosage forms Apr. 09, 2013
  • Patent Title: Oral drug delivery system Jan. 15, 2013
  • Patent Title: Transdermal delivery systems Dec. 25, 2012
  • Patent Title: Short duration depot formulations Oct. 02, 2012
  • Patent Title: Zero-order prolonged release coaxial implants Sep. 11, 2012
  • Patent Title: Transdermal delivery system for sufentanil Aug. 28, 2012
  • Patent Title: Transdermal delivery system for sufentanil Aug. 28, 2012
  • Patent Title: Injectable depot compositions and uses thereof Aug. 28, 2012
  • Patent Title: Transdermal delivery systems Aug. 21, 2012
  • Patent Title: Controlled release system for delivering therapeutic agents into the inner ear Jun. 12, 2012
  • Patent Title: Oral drug delivery system May. 01, 2012
  • Patent Title: Controlled delivery system Apr. 10, 2012
  • Patent Title: Oral drug delivery system Apr. 10, 2012
  • Patent Title: Controlled delivery system Apr. 10, 2012
  • Patent Title: Oral drug delivery system Apr. 03, 2012
  • Patent Title: Oral drug delivery system Mar. 13, 2012
  • Patent Title: High viscosity liquid controlled delivery system and medical or surgical device Nov. 16, 2010
  • Patent Title: Catheter injectable depot compositions and uses thereof Nov. 09, 2010
  • Patent Title: Catheter for modification of agent formulation Oct. 26, 2010
  • Patent Title: Device and method for accurate delivery of an active agent Jan. 19, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRRX News

Recent insights relating to DRRX

CNBC Recommendations

Recent picks made for DRRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRRX

DRRX Analyst Ratings

DRRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRRX stock a Buy, Sell, or Hold?

  • What is the price target for $DRRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRRX Top Shareholders
Shareholder
Shares Held
DRRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRRX stock?

  • Who owns the most shares of $DRRX stock?

  • What funds own $DRRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRRX

No description available

DRRX (DRRX) Historical Stock Prices

DRRX (DRRX) closed at $1.91 on September 10, 2025. Over the past year its adjusted close ranged from $0.4999 to $1.96. Daily prices go back to January 2, 2014, 2,939 trading days in all.

  • 1 month+2.14%
  • 3 months+218.33%
  • Year to date+154.67%
  • 1 year+27.33%
  • 3 years-70.55%
  • 5 years-88.06%
  • Max-88.96%
See every congressional and insider trade on the DRRX price chart

Quiver Premium charts DRRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 10, 2025 1.93 1.95 1.91 1.91 1.91 2,787,659
Sep 9, 2025 1.94 1.95 1.92 1.93 1.93 1,611,364
Sep 8, 2025 1.90 1.97 1.90 1.96 1.96 812,713
Sep 5, 2025 1.91 1.92 1.90 1.91 1.91 677,115
Sep 4, 2025 1.92 1.94 1.90 1.91 1.91 936,001
Sep 3, 2025 1.93 1.94 1.92 1.94 1.94 531,042
Sep 2, 2025 1.92 1.94 1.92 1.94 1.94 430,853
Aug 29, 2025 1.93 1.94 1.92 1.92 1.92 209,861
Aug 28, 2025 1.94 1.96 1.92 1.94 1.94 354,897
Aug 27, 2025 1.92 1.94 1.92 1.93 1.93 317,248
Aug 26, 2025 1.93 1.95 1.92 1.93 1.93 382,374
Aug 25, 2025 1.90 1.94 1.90 1.94 1.94 599,102
Aug 22, 2025 1.92 1.94 1.90 1.92 1.92 417,629
Aug 21, 2025 1.89 1.91 1.89 1.90 1.90 1,216,987
Aug 20, 2025 1.88 1.90 1.86 1.90 1.90 572,597
Aug 19, 2025 1.90 1.92 1.87 1.88 1.88 509,604
Aug 18, 2025 1.89 1.92 1.88 1.90 1.90 778,542
Aug 15, 2025 1.89 1.91 1.89 1.91 1.91 538,559
Aug 14, 2025 1.89 1.92 1.89 1.90 1.90 304,511
Aug 13, 2025 1.88 1.91 1.87 1.90 1.90 447,458
Aug 12, 2025 1.86 1.92 1.86 1.91 1.91 327,527
Aug 11, 2025 1.87 1.89 1.85 1.87 1.87 335,118
Aug 8, 2025 1.86 1.88 1.86 1.87 1.87 139,735
Aug 7, 2025 1.85 1.89 1.85 1.88 1.88 809,207
Aug 6, 2025 1.85 1.87 1.85 1.86 1.86 264,654
Aug 5, 2025 1.85 1.88 1.83 1.85 1.85 438,963
Aug 4, 2025 1.84 1.88 1.82 1.86 1.86 785,585
Aug 1, 2025 1.87 1.88 1.83 1.83 1.83 862,914
Jul 31, 2025 1.88 1.91 1.86 1.87 1.87 1,095,858
Jul 30, 2025 1.85 1.91 1.84 1.91 1.91 2,350,581
Jul 29, 2025 1.99 2.64 1.86 1.88 1.88 50,403,101
Jul 28, 2025 0.5899 0.5998 0.5449 0.5527 0.5527 42,313
Jul 25, 2025 0.5506 0.5699 0.5506 0.5674 0.5674 14,722
Jul 24, 2025 0.5650 0.5999 0.5650 0.5876 0.5876 36,299
Jul 23, 2025 0.5800 0.5950 0.5500 0.5941 0.5941 40,691
Jul 22, 2025 0.5300 0.5700 0.5201 0.5500 0.5500 48,761
Jul 21, 2025 0.5698 0.5700 0.5425 0.5650 0.5650 91,188
Jul 18, 2025 0.5900 0.5900 0.5224 0.5353 0.5353 40,624
Jul 17, 2025 0.5240 0.5640 0.5165 0.5241 0.5241 130,783
Jul 16, 2025 0.5000 0.5814 0.5000 0.5626 0.5626 146,701
Jul 15, 2025 0.5370 0.5950 0.5302 0.5302 0.5302 73,572
Jul 14, 2025 0.5500 0.6150 0.5500 0.5601 0.5601 127,265
Jul 11, 2025 0.5300 0.6400 0.5300 0.6257 0.6257 79,856
Jul 10, 2025 0.6190 0.6900 0.6150 0.6367 0.6367 44,069
Jul 9, 2025 0.6240 0.6600 0.6100 0.6480 0.6480 13,258
Jul 8, 2025 0.6208 0.6500 0.6022 0.6240 0.6240 21,435
Jul 7, 2025 0.5700 0.6698 0.5700 0.6400 0.6400 88,520
Jul 3, 2025 0.6420 0.6990 0.6420 0.6667 0.6667 16,699
Jul 2, 2025 0.6379 0.6988 0.6379 0.6666 0.6666 28,287
Jul 1, 2025 0.6399 0.6651 0.6399 0.6400 0.6400 18,096
Jun 30, 2025 0.6200 0.6352 0.6103 0.6352 0.6352 9,111
Jun 27, 2025 0.6201 0.6299 0.6000 0.6262 0.6262 21,342
Jun 26, 2025 0.6669 0.6669 0.6137 0.6214 0.6214 39,602
Jun 25, 2025 0.6300 0.6600 0.6212 0.6330 0.6330 15,451
Jun 24, 2025 0.6100 0.6600 0.6100 0.6445 0.6445 35,447
Jun 23, 2025 0.5923 0.6498 0.5923 0.6200 0.6200 66,366
Jun 20, 2025 0.6400 0.6920 0.6330 0.6920 0.6920 24,778
Jun 18, 2025 0.6000 0.7550 0.5901 0.6567 0.6567 232,176
Jun 17, 2025 0.6214 0.6400 0.6213 0.6356 0.6356 6,278
Jun 16, 2025 0.6000 0.6499 0.6000 0.6316 0.6316 17,461
Jun 13, 2025 0.6199 0.6555 0.5907 0.6150 0.6150 62,876
Jun 12, 2025 0.5976 0.6799 0.5976 0.6400 0.6400 108,346
Jun 11, 2025 0.5500 0.6199 0.5500 0.6000 0.6000 43,227
Jun 10, 2025 0.5500 0.5800 0.5401 0.5750 0.5750 20,070
Jun 9, 2025 0.5400 0.5564 0.5020 0.5528 0.5528 47,521
Jun 6, 2025 0.5493 0.5710 0.5401 0.5410 0.5410 36,038
Jun 5, 2025 0.5502 0.5630 0.5279 0.5390 0.5390 35,139
Jun 4, 2025 0.5400 0.5825 0.5360 0.5780 0.5780 20,063
Jun 3, 2025 0.5397 0.5995 0.5310 0.5720 0.5720 30,956
Jun 2, 2025 0.5378 0.5595 0.5201 0.5330 0.5330 42,030
May 30, 2025 0.5100 0.5595 0.4903 0.5313 0.5313 40,899
May 29, 2025 0.5595 0.5595 0.5103 0.5448 0.5448 40,481
May 28, 2025 0.5049 0.5198 0.4801 0.5190 0.5190 239,987
May 27, 2025 0.5400 0.5640 0.4901 0.4999 0.4999 248,823
May 23, 2025 0.5300 0.5440 0.5210 0.5440 0.5440 31,918
May 22, 2025 0.5707 0.5900 0.5440 0.5440 0.5440 104,748
May 21, 2025 0.5918 0.6400 0.5700 0.5884 0.5884 272,217
May 20, 2025 0.6600 0.7000 0.5800 0.6101 0.6101 357,787
May 19, 2025 0.6010 0.7000 0.5803 0.6497 0.6497 518,713
May 16, 2025 0.6103 0.6500 0.6005 0.6301 0.6301 130,788
May 15, 2025 0.6970 0.6970 0.5795 0.6176 0.6176 205,480
May 14, 2025 0.8200 0.8200 0.6200 0.6483 0.6483 859,030
May 13, 2025 0.7600 0.7600 0.6450 0.6590 0.6590 46,885
May 12, 2025 0.7550 0.7550 0.6320 0.6701 0.6701 69,075
May 9, 2025 0.6500 0.7335 0.6300 0.7300 0.7300 270,582
May 8, 2025 0.5800 0.6700 0.5701 0.6560 0.6560 762,821
May 7, 2025 0.5900 0.6189 0.5716 0.5820 0.5820 41,243
May 6, 2025 0.5800 0.6499 0.5231 0.5890 0.5890 289,641
May 5, 2025 0.5925 0.6050 0.5701 0.5900 0.5900 12,366
May 2, 2025 0.5900 0.6000 0.5801 0.5980 0.5980 33,394
May 1, 2025 0.6130 0.6130 0.5765 0.5800 0.5800 57,229
Apr 30, 2025 0.6200 0.6500 0.5800 0.6000 0.6000 21,180
Apr 29, 2025 0.6000 0.6413 0.6000 0.6201 0.6201 16,118
Apr 28, 2025 0.6570 0.6975 0.5572 0.6101 0.6101 221,368
Apr 25, 2025 0.7100 0.7200 0.6318 0.6696 0.6696 72,052
Apr 24, 2025 0.6800 0.7050 0.6710 0.7000 0.7000 32,249
Apr 23, 2025 0.7300 0.7313 0.6748 0.6987 0.6987 131,582
Apr 22, 2025 0.7004 0.7350 0.7004 0.7313 0.7313 15,645
Apr 21, 2025 0.7200 0.7382 0.7000 0.7382 0.7382 66,111
Apr 17, 2025 0.7200 0.7457 0.7056 0.7457 0.7457 10,399
Apr 16, 2025 0.7100 0.7350 0.7050 0.7200 0.7200 15,809
Apr 15, 2025 0.7200 0.7600 0.7023 0.7060 0.7060 17,591
Apr 14, 2025 0.7070 0.7488 0.7000 0.7280 0.7280 80,520
Apr 11, 2025 0.7024 0.7569 0.7000 0.7490 0.7490 57,321
Apr 10, 2025 0.7353 0.7869 0.7000 0.7098 0.7098 46,048
Apr 9, 2025 0.7600 0.7760 0.7000 0.7134 0.7134 139,954
Apr 8, 2025 0.8000 0.8117 0.7500 0.8000 0.8000 60,821
Apr 7, 2025 0.8000 0.8200 0.7800 0.7999 0.7999 76,253
Apr 4, 2025 0.8200 0.8200 0.7801 0.7828 0.7828 95,981
Apr 3, 2025 0.8000 0.8100 0.7901 0.7987 0.7987 9,021
Apr 2, 2025 0.8000 0.8200 0.7950 0.8100 0.8100 84,646
Apr 1, 2025 0.8000 0.8049 0.8000 0.8020 0.8020 46,499
Mar 31, 2025 0.8000 0.8200 0.7950 0.8020 0.8020 28,174
Mar 28, 2025 0.8151 0.8151 0.8000 0.8000 0.8000 12,918
Mar 27, 2025 0.8055 0.8060 0.8000 0.8060 0.8060 59,654
Mar 26, 2025 0.8031 0.8400 0.8031 0.8060 0.8060 36,625
Mar 25, 2025 0.8480 0.8490 0.8011 0.8480 0.8480 5,958
Mar 24, 2025 0.8480 0.8490 0.8100 0.8490 0.8490 10,848
Mar 21, 2025 0.8000 0.8519 0.7973 0.8490 0.8490 28,432
Mar 20, 2025 0.8105 0.8105 0.8000 0.8000 0.8000 95,209
Mar 19, 2025 0.8160 0.8160 0.8000 0.8000 0.8000 99,362
Mar 18, 2025 0.7900 0.8173 0.7900 0.8000 0.8000 24,560
Mar 17, 2025 0.8500 0.8500 0.8000 0.8010 0.8010 22,464
Mar 14, 2025 0.8187 0.8671 0.7768 0.8600 0.8600 80,871
Mar 13, 2025 0.7892 0.8200 0.7892 0.8090 0.8090 32,904
Mar 12, 2025 0.8652 0.8652 0.7750 0.8000 0.8000 38,243
Mar 11, 2025 0.7800 0.8184 0.7800 0.8184 0.8184 32,645
Mar 10, 2025 0.7300 0.8099 0.7300 0.8000 0.8000 183,290
Mar 7, 2025 0.7500 0.7673 0.7100 0.7654 0.7654 36,660
Mar 6, 2025 0.7700 0.7700 0.7400 0.7650 0.7650 30,854
Mar 5, 2025 0.7900 0.8500 0.7508 0.7710 0.7710 35,937
Mar 4, 2025 0.7500 0.7900 0.7500 0.7900 0.7900 10,995
Mar 3, 2025 0.7607 0.7750 0.7500 0.7590 0.7590 22,080
Feb 28, 2025 0.7619 0.7984 0.7500 0.7980 0.7980 17,518
Feb 27, 2025 0.8100 0.8100 0.7500 0.7783 0.7783 35,498
Feb 26, 2025 0.7653 0.8000 0.7500 0.7999 0.7999 19,809
Feb 25, 2025 0.7728 0.8047 0.7500 0.7890 0.7890 8,945
Feb 24, 2025 0.7810 0.7990 0.7500 0.7900 0.7900 13,483
Feb 21, 2025 0.8000 0.8000 0.7700 0.7990 0.7990 16,377
Feb 20, 2025 0.8000 0.8300 0.7700 0.8100 0.8100 37,506
Feb 19, 2025 0.7750 0.8150 0.7700 0.8059 0.8059 47,388
Feb 18, 2025 0.7700 0.7889 0.7602 0.7690 0.7690 28,896
Feb 14, 2025 0.7500 0.7695 0.7490 0.7690 0.7690 39,236
Feb 13, 2025 0.7500 0.7690 0.7295 0.7499 0.7499 19,439
Feb 12, 2025 0.7600 0.7690 0.7371 0.7474 0.7474 166,696
Feb 11, 2025 0.7500 0.7700 0.7357 0.7499 0.7499 48,370
Feb 10, 2025 0.7500 0.7500 0.7400 0.7499 0.7499 45,991
Feb 7, 2025 0.7890 0.7890 0.7400 0.7600 0.7600 22,041
Feb 6, 2025 0.7500 0.7950 0.7420 0.7890 0.7890 47,845
Feb 5, 2025 0.7833 0.7990 0.7100 0.7500 0.7500 31,658
Feb 4, 2025 0.7600 0.7944 0.7300 0.7697 0.7697 46,074
Feb 3, 2025 0.7603 0.8477 0.7100 0.7502 0.7502 62,296
Jan 31, 2025 0.8100 0.8100 0.7600 0.7650 0.7650 61,803
Jan 30, 2025 0.8500 0.8500 0.7800 0.8049 0.8049 109,319
Jan 29, 2025 0.8300 0.8500 0.8192 0.8480 0.8480 27,128
Jan 28, 2025 0.8300 0.8600 0.7500 0.8309 0.8309 95,808
Jan 27, 2025 0.8300 0.8700 0.7942 0.8500 0.8500 68,949
Jan 24, 2025 0.8300 0.8700 0.8200 0.8400 0.8400 62,249
Jan 23, 2025 0.8520 0.8590 0.8110 0.8398 0.8398 20,308
Jan 22, 2025 0.8600 0.8600 0.8206 0.8411 0.8411 44,351
Jan 21, 2025 0.8600 0.8645 0.8203 0.8418 0.8418 47,440
Jan 17, 2025 0.8297 0.8500 0.8001 0.8499 0.8499 30,616
Jan 16, 2025 0.8210 0.8320 0.7906 0.8320 0.8320 58,308
Jan 15, 2025 0.8121 0.8600 0.8120 0.8210 0.8210 39,214
Jan 14, 2025 0.8200 0.8500 0.7900 0.8500 0.8500 170,406
Jan 13, 2025 0.7800 0.8558 0.7800 0.8250 0.8250 91,021
Jan 10, 2025 0.8800 0.8800 0.7700 0.7710 0.7710 148,604
Jan 8, 2025 0.8403 0.8788 0.8037 0.8070 0.8070 65,965
Jan 7, 2025 0.8700 0.8700 0.8500 0.8700 0.8700 19,555
Jan 6, 2025 0.8700 0.8704 0.8100 0.8654 0.8654 85,459
Jan 3, 2025 0.7880 0.8800 0.7880 0.8700 0.8700 61,691
Jan 2, 2025 0.7500 0.8700 0.7010 0.7908 0.7908 175,861
Dec 31, 2024 0.8354 0.8710 0.7284 0.7500 0.7500 406,135
Dec 30, 2024 0.9200 0.9200 0.8122 0.8500 0.8500 314,520
Dec 27, 2024 0.9680 0.9900 0.8902 0.9500 0.9500 96,626
Dec 26, 2024 0.9211 0.9964 0.9167 0.9681 0.9681 92,984
Dec 24, 2024 0.8900 0.9700 0.8704 0.9700 0.9700 62,343
Dec 23, 2024 0.9667 0.9700 0.9026 0.9288 0.9288 83,336
Dec 20, 2024 0.8500 1.02 0.8100 0.9500 0.9500 203,920
Dec 19, 2024 0.8566 0.8770 0.7872 0.8580 0.8580 102,823
Dec 18, 2024 0.8800 0.8999 0.8388 0.8445 0.8445 178,275
Dec 17, 2024 0.9002 0.9370 0.8415 0.8999 0.8999 168,594
Dec 16, 2024 0.7488 0.9400 0.7362 0.9370 0.9370 333,966
Dec 13, 2024 0.8000 0.8000 0.7231 0.7500 0.7500 157,825
Dec 12, 2024 0.7990 0.7999 0.7577 0.7754 0.7754 32,652
Dec 11, 2024 0.7780 0.8220 0.7700 0.7710 0.7710 45,905
Dec 10, 2024 0.8000 0.8300 0.7400 0.7943 0.7943 213,871
Dec 9, 2024 0.7900 0.8225 0.7600 0.7770 0.7770 58,486
Dec 6, 2024 0.7600 0.8000 0.7507 0.7988 0.7988 73,367
Dec 5, 2024 0.8050 0.8620 0.7400 0.7751 0.7751 386,702
Dec 4, 2024 0.8800 0.9269 0.8006 0.8253 0.8253 103,619
Dec 3, 2024 0.8846 0.8846 0.8400 0.8720 0.8720 106,995
Dec 2, 2024 0.9400 0.9739 0.8990 0.9200 0.9200 77,252
Nov 29, 2024 0.9325 0.9400 0.8525 0.8800 0.8800 85,372
Nov 27, 2024 0.9332 0.9716 0.9125 0.9125 0.9125 35,733
Nov 26, 2024 1.02 1.04 0.9019 0.9359 0.9359 65,414
Nov 25, 2024 1.05 1.10 0.9606 0.9700 0.9700 115,148
Nov 22, 2024 0.8880 1.04 0.8880 1.01 1.01 165,370
Nov 21, 2024 0.8600 0.8890 0.8410 0.8626 0.8626 101,619
Nov 20, 2024 0.9700 0.9800 0.8722 0.9036 0.9036 82,127
Nov 19, 2024 0.9500 1.09 0.9322 0.9800 0.9800 173,546
Nov 18, 2024 0.9900 1.12 0.8164 0.9222 0.9222 195,571
Nov 15, 2024 1.12 1.18 0.9968 1.01 1.01 126,394
Nov 14, 2024 1.31 1.31 1.12 1.12 1.12 120,465
Nov 13, 2024 1.28 1.31 1.20 1.21 1.21 67,348
Nov 12, 2024 1.28 1.33 1.26 1.29 1.29 44,417
Nov 11, 2024 1.35 1.36 1.26 1.29 1.29 90,391
Nov 8, 2024 1.34 1.35 1.27 1.33 1.33 83,294
Nov 7, 2024 1.38 1.42 1.34 1.34 1.34 21,096
Nov 6, 2024 1.47 1.47 1.33 1.35 1.35 44,150
Nov 5, 2024 1.35 1.48 1.33 1.47 1.47 70,697
Nov 4, 2024 1.36 1.45 1.33 1.35 1.35 99,994
Nov 1, 2024 1.30 1.38 1.30 1.34 1.34 51,172
Oct 31, 2024 1.35 1.35 1.27 1.32 1.32 41,594
Oct 30, 2024 1.38 1.46 1.35 1.35 1.35 56,864
Oct 29, 2024 1.41 1.50 1.39 1.46 1.46 49,745
Oct 28, 2024 1.43 1.54 1.43 1.48 1.48 98,205
Oct 25, 2024 1.45 1.47 1.39 1.43 1.43 72,326
Oct 24, 2024 1.43 1.48 1.39 1.45 1.45 61,781
Oct 23, 2024 1.39 1.45 1.37 1.43 1.43 75,841
Oct 22, 2024 1.43 1.44 1.36 1.42 1.42 8,635
Oct 21, 2024 1.30 1.45 1.30 1.43 1.43 79,614
Oct 18, 2024 1.26 1.33 1.22 1.32 1.32 90,280
Oct 17, 2024 1.27 1.29 1.24 1.26 1.26 33,436
Oct 16, 2024 1.36 1.36 1.26 1.29 1.29 65,021
Oct 15, 2024 1.32 1.36 1.28 1.30 1.30 13,351
Oct 14, 2024 1.29 1.35 1.25 1.30 1.30 86,877
Oct 11, 2024 1.32 1.33 1.26 1.30 1.30 43,096
Oct 10, 2024 1.28 1.31 1.26 1.28 1.28 42,325
Oct 9, 2024 1.28 1.32 1.26 1.31 1.31 29,139
Oct 8, 2024 1.22 1.35 1.20 1.30 1.30 65,989
Oct 7, 2024 1.22 1.30 1.19 1.27 1.27 76,907
Oct 4, 2024 1.29 1.31 1.22 1.24 1.24 80,619
Oct 3, 2024 1.32 1.34 1.30 1.30 1.30 9,182
Oct 2, 2024 1.30 1.35 1.27 1.34 1.34 27,116
Oct 1, 2024 1.36 1.37 1.29 1.36 1.36 47,529
Sep 30, 2024 1.29 1.34 1.28 1.34 1.34 57,167
Sep 27, 2024 1.26 1.37 1.25 1.31 1.31 37,157
Sep 26, 2024 1.24 1.28 1.22 1.28 1.28 42,334
Sep 25, 2024 1.22 1.27 1.15 1.22 1.22 103,640
Sep 24, 2024 1.32 1.32 1.22 1.24 1.24 52,903
Sep 23, 2024 1.34 1.34 1.21 1.27 1.27 54,540
Sep 20, 2024 1.35 1.39 1.27 1.34 1.34 112,768
Sep 19, 2024 1.42 1.42 1.33 1.37 1.37 89,038
Sep 18, 2024 1.44 1.56 1.32 1.35 1.35 151,945
Sep 17, 2024 1.55 1.58 1.41 1.42 1.42 116,381
Sep 16, 2024 1.51 1.65 1.51 1.56 1.56 48,303
Sep 13, 2024 1.55 1.55 1.49 1.51 1.51 23,305
Sep 12, 2024 1.55 1.59 1.45 1.54 1.54 111,638
Sep 11, 2024 1.51 1.59 1.43 1.57 1.57 56,378
Sep 10, 2024 1.47 1.50 1.43 1.50 1.50 35,633

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DRRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation