DRQ
DRQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of DRQ by members of U.S. Congress
DRQ Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
DRQ Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
DRQ Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in DRQ holdings by institutional investors
Quarterly net insider trading by DRQ's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for DRQ
DRQ Estimated quarterly lobbying spending
DRQ Revenue by Segment or Geography
By Segment
By Geography
DRQ Income Statement
DRQ Balance Sheet
DRQ Cash Flow
U.S. Patents
New DRQ patent grants
-
Patent Title: Barrier arrangement in wellhead assembly Sep. 10, 2024
-
Patent Title: Downhole fiber optic transmission for real-time well monitoring and downhole equipment actuation Jul. 02, 2024
-
Patent Title: Methods for decreasing stress in flange bolting Apr. 16, 2024
-
Patent Title: Tubing hanger alignment device with plug-based alignment mechanism Apr. 09, 2024
-
Patent Title: Subsea equipment alignment device Apr. 09, 2024
-
Patent Title: Real-time monitoring of mass loss from erosive flow Feb. 27, 2024
-
Patent Title: Tubing hanger orientation spool adaptor Dec. 05, 2023
-
Patent Title: Release mechanism for mechanically locked wiper plug system Nov. 28, 2023
-
Patent Title: Tubing hanger with shiftable annulus seal Nov. 28, 2023
-
Patent Title: Barrier arrangement in wellhead assembly Oct. 03, 2023
-
Patent Title: Downhole fiber optic transmission for real-time well monitoring and downhole equipment actuation Sep. 26, 2023
-
Patent Title: Tubing hanger alignment device with torsional spring alignment mechanism Jun. 27, 2023
-
Patent Title: Tubing hanger alignment device with helical slot alignment mechanism Jun. 27, 2023
-
Patent Title: Rov-based subsea well intervention cap Apr. 11, 2023
-
Patent Title: System and method for restoration of safety integrity level (sil) capability in a subsea installation Mar. 14, 2023
-
Patent Title: Hydro-pneumatic cylinder with annulus fluid bypass Mar. 14, 2023
-
Patent Title: Inner drilling riser tie-back internal connector Feb. 21, 2023
-
Patent Title: High capacity universal connector Feb. 07, 2023
-
Patent Title: Liner hanger with enhanced locking assembly Feb. 07, 2023
-
Patent Title: Metal to metal annulus seal with enhanced lock-down capacity May. 29, 2018
-
Patent Title: Fully supported c-ring slip retention system Apr. 10, 2018
-
Patent Title: Enhanced ram-style riser tensioner Mar. 27, 2018
-
Patent Title: Methods and systems for operating a downhole tool Oct. 10, 2017
-
Patent Title: Enhanced ram-style riser tensioner cylinder Oct. 10, 2017
-
Patent Title: Riser monitoring system and method Jul. 18, 2017
-
Patent Title: Deflection absorbing tensioner frame Jun. 20, 2017
-
Patent Title: Methods and systems for tensioner connection Jan. 10, 2017
-
Patent Title: Wear bushing for locking to a wellhead Jan. 10, 2017
-
Patent Title: Hydro-pneumatic tensioner with fluid retention device Oct. 18, 2016
-
Patent Title: Hybrid-tieback seal assembly Aug. 23, 2016
-
Patent Title: Casing hanger lockdown sleeve Jun. 14, 2016
-
Patent Title: Wellhead seal assembly lockdown system May. 24, 2016
-
Patent Title: Inner drilling riser tie-back connector for subsea wellheads Apr. 05, 2016
-
Patent Title: Integral diverter system Mar. 22, 2016
-
Patent Title: Systems and methods for riser coupling Jan. 05, 2016
-
Patent Title: Systems and methods for riser coupling Dec. 29, 2015
-
Patent Title: Hybrid-tieback seal assembly using method and system for interventionless hydraulic setting of equipment when performing subterranean operations Dec. 22, 2015
-
Patent Title: Systems and methods for riser coupling Dec. 08, 2015
-
Patent Title: Riser tensioning system Nov. 10, 2015
-
Patent Title: Seal assembly and method Oct. 06, 2015
-
Patent Title: Assembly having a dual barrier gasket Aug. 11, 2015
-
Patent Title: Method and system for interventionless hydraulic setting of equipment when performing subterranean operations Jul. 14, 2015
-
Patent Title: Systems and methods for riser coupling Mar. 17, 2015
-
Patent Title: Downhole tool with slip releasing mechanism Sep. 17, 2013
-
Patent Title: Downhole c-ring slip assembly Aug. 20, 2013
-
Patent Title: Liner hanger running tool and method Mar. 12, 2013
-
Patent Title: Subsea control jumper module Aug. 07, 2012
-
Patent Title: Downhole tool with hydraulic closure seat May. 22, 2012
-
Patent Title: Wellhead conversion system and method Apr. 10, 2012
-
Patent Title: Liner hanger tool with re-latchable cementing bushing Mar. 30, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to DRQ from public contracts
DRQ News
Recent insights relating to DRQ
CNBC Recommendations
Recent picks made for DRQ stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in DRQ
DRQ Analyst Ratings
DRQ Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
DRQ Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $DRQ stock a Buy, Sell, or Hold?
- What is the price target for $DRQ stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
DRQ Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $DRQ stock?
- Who owns the most shares of $DRQ stock?
- What funds own $DRQ stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
DRQ Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view DRQ Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About DRQ
No description available
DRQ (DRQ) Historical Stock Prices
DRQ (DRQ) closed at $15.41 on September 6, 2024. Over the past year its adjusted close ranged from $14.26 to $30.53. Daily prices go back to January 2, 2014, 2,688 trading days in all.
- 1 month+2.80%
- 3 months-12.09%
- Year to date-33.78%
- 1 year-47.44%
- 3 years-36.16%
- 5 years-67.73%
- Max-85.73%
See every congressional and insider trade on the DRQ price chart
Quiver Premium charts DRQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 15.95 | 16.18 | 15.41 | 15.41 | 15.41 | 403,633 |
| Sep 5, 2024 | 16.03 | 16.03 | 15.69 | 15.97 | 15.97 | 372,864 |
| Sep 4, 2024 | 15.73 | 15.93 | 15.52 | 15.82 | 15.82 | 307,419 |
| Sep 3, 2024 | 16.23 | 16.23 | 15.38 | 15.63 | 15.63 | 283,481 |
| Aug 30, 2024 | 16.30 | 16.39 | 15.83 | 16.31 | 16.31 | 416,318 |
| Aug 29, 2024 | 16.32 | 16.58 | 15.95 | 16.46 | 16.46 | 291,878 |
| Aug 28, 2024 | 15.99 | 16.46 | 15.82 | 16.17 | 16.17 | 311,725 |
| Aug 27, 2024 | 16.02 | 16.29 | 15.88 | 16.21 | 16.21 | 258,198 |
| Aug 26, 2024 | 16.33 | 16.48 | 15.99 | 16.13 | 16.13 | 234,793 |
| Aug 23, 2024 | 15.57 | 16.21 | 15.53 | 15.94 | 15.94 | 246,569 |
| Aug 22, 2024 | 15.52 | 15.52 | 15.22 | 15.39 | 15.39 | 283,908 |
| Aug 21, 2024 | 15.26 | 15.52 | 15.16 | 15.50 | 15.50 | 251,451 |
| Aug 20, 2024 | 15.20 | 15.20 | 14.76 | 15.05 | 15.05 | 244,211 |
| Aug 19, 2024 | 15.38 | 15.49 | 15.17 | 15.29 | 15.29 | 205,504 |
| Aug 16, 2024 | 15.16 | 15.38 | 15.02 | 15.24 | 15.24 | 201,348 |
| Aug 15, 2024 | 15.19 | 15.52 | 14.81 | 15.25 | 15.25 | 264,267 |
| Aug 14, 2024 | 14.94 | 14.94 | 14.45 | 14.81 | 14.81 | 226,295 |
| Aug 13, 2024 | 14.79 | 14.91 | 14.44 | 14.83 | 14.83 | 291,606 |
| Aug 12, 2024 | 14.36 | 15.15 | 14.18 | 14.87 | 14.87 | 509,202 |
| Aug 9, 2024 | 14.57 | 14.59 | 14.08 | 14.26 | 14.26 | 292,388 |
| Aug 8, 2024 | 15.09 | 15.13 | 14.55 | 14.63 | 14.63 | 282,079 |
| Aug 7, 2024 | 15.33 | 15.44 | 14.90 | 14.99 | 14.99 | 259,027 |
| Aug 6, 2024 | 14.94 | 15.17 | 14.60 | 15.01 | 15.01 | 334,038 |
| Aug 5, 2024 | 14.66 | 15.18 | 14.07 | 15.05 | 15.05 | 407,557 |
| Aug 2, 2024 | 15.90 | 16.25 | 15.20 | 15.22 | 15.22 | 352,337 |
| Aug 1, 2024 | 17.28 | 17.36 | 16.09 | 16.21 | 16.21 | 220,268 |
| Jul 31, 2024 | 17.28 | 17.57 | 17.11 | 17.32 | 17.32 | 272,962 |
| Jul 30, 2024 | 16.74 | 17.27 | 16.74 | 17.09 | 17.09 | 370,360 |
| Jul 29, 2024 | 17.01 | 17.11 | 16.61 | 16.86 | 16.86 | 250,497 |
| Jul 26, 2024 | 17.01 | 17.10 | 16.51 | 16.99 | 16.99 | 268,267 |
| Jul 25, 2024 | 16.16 | 17.04 | 16.05 | 16.84 | 16.84 | 246,098 |
| Jul 24, 2024 | 16.51 | 16.72 | 16.07 | 16.14 | 16.14 | 250,655 |
| Jul 23, 2024 | 17.04 | 17.38 | 16.49 | 16.51 | 16.51 | 334,739 |
| Jul 22, 2024 | 17.33 | 17.45 | 16.99 | 17.14 | 17.14 | 244,861 |
| Jul 19, 2024 | 17.46 | 17.57 | 17.14 | 17.31 | 17.31 | 230,592 |
| Jul 18, 2024 | 17.71 | 18.07 | 17.48 | 17.56 | 17.56 | 234,457 |
| Jul 17, 2024 | 17.73 | 18.20 | 17.50 | 17.75 | 17.75 | 341,124 |
| Jul 16, 2024 | 17.30 | 18.06 | 17.16 | 17.70 | 17.70 | 383,894 |
| Jul 15, 2024 | 17.20 | 17.82 | 16.96 | 17.35 | 17.35 | 364,360 |
| Jul 12, 2024 | 17.35 | 17.35 | 16.75 | 16.97 | 16.97 | 305,806 |
| Jul 11, 2024 | 16.38 | 17.21 | 16.21 | 17.07 | 17.07 | 251,063 |
| Jul 10, 2024 | 16.00 | 16.30 | 15.56 | 16.11 | 16.11 | 350,764 |
| Jul 9, 2024 | 17.60 | 17.60 | 15.98 | 16.01 | 16.01 | 332,029 |
| Jul 8, 2024 | 17.84 | 18.04 | 17.72 | 17.77 | 17.77 | 320,707 |
| Jul 5, 2024 | 18.49 | 18.50 | 17.64 | 17.79 | 17.79 | 171,792 |
| Jul 3, 2024 | 18.53 | 18.60 | 18.29 | 18.59 | 18.59 | 78,078 |
| Jul 2, 2024 | 18.44 | 18.68 | 18.21 | 18.27 | 18.27 | 141,351 |
| Jul 1, 2024 | 18.82 | 18.82 | 18.11 | 18.21 | 18.21 | 197,754 |
| Jun 28, 2024 | 18.79 | 18.96 | 18.45 | 18.60 | 18.60 | 626,293 |
| Jun 27, 2024 | 18.40 | 18.58 | 18.13 | 18.56 | 18.56 | 268,239 |
| Jun 26, 2024 | 18.25 | 18.33 | 17.91 | 18.29 | 18.29 | 222,921 |
| Jun 25, 2024 | 18.67 | 18.67 | 18.26 | 18.29 | 18.29 | 158,421 |
| Jun 24, 2024 | 18.24 | 19.05 | 18.24 | 18.73 | 18.73 | 192,783 |
| Jun 21, 2024 | 17.88 | 18.36 | 17.77 | 18.19 | 18.19 | 680,260 |
| Jun 20, 2024 | 17.68 | 17.90 | 17.55 | 17.89 | 17.89 | 177,433 |
| Jun 18, 2024 | 17.67 | 18.18 | 17.55 | 17.73 | 17.73 | 330,233 |
| Jun 17, 2024 | 17.60 | 17.82 | 17.48 | 17.71 | 17.71 | 194,613 |
| Jun 14, 2024 | 18.02 | 18.02 | 17.20 | 17.57 | 17.57 | 205,226 |
| Jun 13, 2024 | 18.37 | 18.37 | 17.52 | 18.09 | 18.09 | 181,723 |
| Jun 12, 2024 | 18.84 | 18.89 | 18.45 | 18.50 | 18.50 | 346,901 |
| Jun 11, 2024 | 17.95 | 18.40 | 17.53 | 18.40 | 18.40 | 213,692 |
| Jun 10, 2024 | 17.59 | 18.14 | 17.48 | 18.07 | 18.07 | 197,514 |
| Jun 7, 2024 | 17.44 | 17.70 | 17.31 | 17.53 | 17.53 | 182,555 |
| Jun 6, 2024 | 17.28 | 17.50 | 17.10 | 17.49 | 17.49 | 221,652 |
| Jun 5, 2024 | 17.04 | 17.32 | 16.88 | 17.26 | 17.26 | 258,529 |
| Jun 4, 2024 | 17.52 | 17.52 | 16.64 | 16.81 | 16.81 | 351,013 |
| Jun 3, 2024 | 19.39 | 19.39 | 17.59 | 17.73 | 17.73 | 446,103 |
| May 31, 2024 | 18.70 | 19.41 | 18.60 | 19.34 | 19.34 | 500,781 |
| May 30, 2024 | 18.28 | 18.81 | 18.28 | 18.67 | 18.67 | 167,569 |
| May 29, 2024 | 18.53 | 18.67 | 18.30 | 18.34 | 18.34 | 199,266 |
| May 28, 2024 | 18.27 | 18.73 | 18.16 | 18.69 | 18.69 | 280,498 |
| May 24, 2024 | 18.30 | 18.34 | 18.03 | 18.13 | 18.13 | 163,077 |
| May 23, 2024 | 18.73 | 18.76 | 18.10 | 18.22 | 18.22 | 248,230 |
| May 22, 2024 | 19.17 | 19.23 | 18.52 | 18.67 | 18.67 | 336,624 |
| May 21, 2024 | 19.12 | 19.26 | 18.94 | 19.15 | 19.15 | 230,894 |
| May 20, 2024 | 19.22 | 19.44 | 19.19 | 19.20 | 19.20 | 200,513 |
| May 17, 2024 | 19.43 | 19.51 | 19.19 | 19.25 | 19.25 | 204,596 |
| May 16, 2024 | 19.19 | 19.45 | 19.15 | 19.35 | 19.35 | 198,820 |
| May 15, 2024 | 19.31 | 19.31 | 18.83 | 19.20 | 19.20 | 243,435 |
| May 14, 2024 | 19.13 | 19.43 | 18.91 | 19.23 | 19.23 | 332,364 |
| May 13, 2024 | 19.13 | 19.36 | 18.95 | 19.24 | 19.24 | 272,598 |
| May 10, 2024 | 19.71 | 19.80 | 18.79 | 18.87 | 18.87 | 221,609 |
| May 9, 2024 | 19.27 | 19.73 | 19.10 | 19.71 | 19.71 | 323,366 |
| May 8, 2024 | 18.64 | 19.26 | 18.59 | 19.22 | 19.22 | 254,236 |
| May 7, 2024 | 18.76 | 19.21 | 18.63 | 18.92 | 18.92 | 247,168 |
| May 6, 2024 | 18.73 | 19.33 | 18.68 | 18.80 | 18.80 | 367,408 |
| May 3, 2024 | 18.87 | 19.11 | 18.39 | 18.60 | 18.60 | 322,105 |
| May 2, 2024 | 18.36 | 18.69 | 18.27 | 18.54 | 18.54 | 286,615 |
| May 1, 2024 | 18.15 | 18.49 | 17.80 | 18.09 | 18.09 | 366,043 |
| Apr 30, 2024 | 19.31 | 19.37 | 18.18 | 18.18 | 18.18 | 338,915 |
| Apr 29, 2024 | 20.00 | 20.14 | 19.38 | 19.52 | 19.52 | 170,005 |
| Apr 26, 2024 | 19.21 | 20.02 | 19.21 | 19.91 | 19.91 | 296,292 |
| Apr 25, 2024 | 19.05 | 19.50 | 18.80 | 19.31 | 19.31 | 320,356 |
| Apr 24, 2024 | 19.39 | 19.48 | 18.84 | 19.10 | 19.10 | 329,911 |
| Apr 23, 2024 | 19.29 | 19.57 | 19.17 | 19.46 | 19.46 | 305,447 |
| Apr 22, 2024 | 19.58 | 19.77 | 19.30 | 19.38 | 19.38 | 336,324 |
| Apr 19, 2024 | 19.27 | 19.81 | 19.21 | 19.66 | 19.66 | 382,418 |
| Apr 18, 2024 | 19.93 | 20.07 | 19.45 | 19.45 | 19.45 | 268,157 |
| Apr 17, 2024 | 20.67 | 20.94 | 19.84 | 19.86 | 19.86 | 263,629 |
| Apr 16, 2024 | 21.19 | 21.19 | 20.45 | 20.61 | 20.61 | 340,213 |
| Apr 15, 2024 | 21.68 | 22.10 | 21.07 | 21.27 | 21.27 | 195,551 |
| Apr 12, 2024 | 23.03 | 23.30 | 21.45 | 21.69 | 21.69 | 192,649 |
| Apr 11, 2024 | 22.81 | 23.08 | 22.49 | 22.91 | 22.91 | 150,139 |
| Apr 10, 2024 | 22.64 | 23.10 | 22.40 | 22.76 | 22.76 | 182,165 |
| Apr 9, 2024 | 23.26 | 23.41 | 22.77 | 22.89 | 22.89 | 139,300 |
| Apr 8, 2024 | 23.32 | 23.39 | 23.00 | 23.18 | 23.18 | 158,491 |
| Apr 5, 2024 | 23.44 | 23.75 | 23.14 | 23.20 | 23.20 | 181,498 |
| Apr 4, 2024 | 23.77 | 23.86 | 23.35 | 23.42 | 23.42 | 204,936 |
| Apr 3, 2024 | 23.33 | 24.09 | 23.33 | 23.55 | 23.55 | 346,790 |
| Apr 2, 2024 | 23.41 | 23.62 | 22.66 | 23.38 | 23.38 | 320,050 |
| Apr 1, 2024 | 22.95 | 23.57 | 22.54 | 23.16 | 23.16 | 460,763 |
| Mar 28, 2024 | 22.92 | 23.11 | 22.49 | 22.53 | 22.53 | 299,238 |
| Mar 27, 2024 | 22.90 | 23.26 | 22.73 | 22.82 | 22.82 | 293,005 |
| Mar 26, 2024 | 25.01 | 25.05 | 22.95 | 23.01 | 23.01 | 420,314 |
| Mar 25, 2024 | 24.66 | 25.19 | 24.66 | 24.90 | 24.90 | 232,920 |
| Mar 22, 2024 | 24.87 | 24.87 | 24.36 | 24.62 | 24.62 | 272,526 |
| Mar 21, 2024 | 24.04 | 25.07 | 24.04 | 24.91 | 24.91 | 273,846 |
| Mar 20, 2024 | 23.67 | 24.27 | 23.47 | 24.12 | 24.12 | 255,990 |
| Mar 19, 2024 | 24.00 | 24.40 | 23.14 | 23.95 | 23.95 | 461,743 |
| Mar 18, 2024 | 23.93 | 24.06 | 23.65 | 23.73 | 23.73 | 189,403 |
| Mar 15, 2024 | 23.39 | 24.33 | 23.39 | 23.96 | 23.96 | 445,513 |
| Mar 14, 2024 | 23.00 | 23.59 | 22.93 | 23.53 | 23.53 | 208,077 |
| Mar 13, 2024 | 22.99 | 23.38 | 22.81 | 22.97 | 22.97 | 155,055 |
| Mar 12, 2024 | 23.00 | 23.00 | 22.30 | 22.84 | 22.84 | 158,585 |
| Mar 11, 2024 | 22.66 | 23.11 | 22.59 | 22.98 | 22.98 | 143,942 |
| Mar 8, 2024 | 22.51 | 22.97 | 22.51 | 22.77 | 22.77 | 110,593 |
| Mar 7, 2024 | 22.48 | 22.86 | 22.39 | 22.49 | 22.49 | 117,964 |
| Mar 6, 2024 | 23.00 | 23.03 | 22.24 | 22.37 | 22.37 | 144,014 |
| Mar 5, 2024 | 22.44 | 22.79 | 22.17 | 22.74 | 22.74 | 245,062 |
| Mar 4, 2024 | 23.22 | 23.35 | 22.49 | 22.49 | 22.49 | 155,975 |
| Mar 1, 2024 | 22.91 | 23.30 | 22.67 | 23.14 | 23.14 | 189,197 |
| Feb 29, 2024 | 22.96 | 23.46 | 22.48 | 22.60 | 22.60 | 251,822 |
| Feb 28, 2024 | 23.21 | 23.65 | 22.59 | 22.65 | 22.65 | 341,506 |
| Feb 27, 2024 | 21.99 | 23.69 | 21.84 | 23.52 | 23.52 | 398,921 |
| Feb 26, 2024 | 21.11 | 21.51 | 20.82 | 21.34 | 21.34 | 175,969 |
| Feb 23, 2024 | 20.73 | 21.38 | 20.73 | 21.26 | 21.26 | 242,278 |
| Feb 22, 2024 | 20.97 | 21.35 | 20.69 | 21.04 | 21.04 | 306,366 |
| Feb 21, 2024 | 21.11 | 21.60 | 20.90 | 21.21 | 21.21 | 156,803 |
| Feb 20, 2024 | 21.08 | 21.36 | 20.82 | 21.02 | 21.02 | 131,116 |
| Feb 16, 2024 | 21.19 | 21.28 | 20.71 | 21.20 | 21.20 | 134,483 |
| Feb 15, 2024 | 20.48 | 21.26 | 20.43 | 21.23 | 21.23 | 160,129 |
| Feb 14, 2024 | 20.32 | 20.47 | 20.07 | 20.38 | 20.38 | 198,689 |
| Feb 13, 2024 | 20.84 | 20.93 | 20.03 | 20.05 | 20.05 | 242,773 |
| Feb 12, 2024 | 20.50 | 21.23 | 20.50 | 21.08 | 21.08 | 165,055 |
| Feb 9, 2024 | 20.40 | 20.64 | 20.27 | 20.38 | 20.38 | 200,369 |
| Feb 8, 2024 | 19.61 | 20.36 | 19.61 | 20.32 | 20.32 | 305,774 |
| Feb 7, 2024 | 19.89 | 20.01 | 19.43 | 19.61 | 19.61 | 159,508 |
| Feb 6, 2024 | 19.71 | 20.13 | 19.70 | 19.89 | 19.89 | 210,649 |
| Feb 5, 2024 | 19.67 | 19.68 | 18.93 | 19.62 | 19.62 | 358,284 |
| Feb 2, 2024 | 20.10 | 20.22 | 19.61 | 19.72 | 19.72 | 271,261 |
| Feb 1, 2024 | 20.15 | 20.39 | 19.55 | 20.26 | 20.26 | 292,400 |
| Jan 31, 2024 | 21.23 | 21.23 | 20.00 | 20.07 | 20.07 | 231,455 |
| Jan 30, 2024 | 21.67 | 21.67 | 21.02 | 21.16 | 21.16 | 162,638 |
| Jan 29, 2024 | 22.11 | 22.19 | 21.61 | 22.14 | 22.14 | 185,902 |
| Jan 26, 2024 | 21.88 | 22.34 | 21.66 | 22.16 | 22.16 | 220,145 |
| Jan 25, 2024 | 22.37 | 22.37 | 21.50 | 21.79 | 21.79 | 260,937 |
| Jan 24, 2024 | 21.55 | 22.13 | 21.24 | 21.99 | 21.99 | 237,987 |
| Jan 23, 2024 | 21.38 | 21.84 | 21.32 | 21.36 | 21.36 | 170,746 |
| Jan 22, 2024 | 21.20 | 21.69 | 21.11 | 21.30 | 21.30 | 274,301 |
| Jan 19, 2024 | 21.27 | 21.27 | 20.80 | 21.10 | 21.10 | 151,770 |
| Jan 18, 2024 | 20.58 | 21.13 | 20.51 | 21.09 | 21.09 | 197,663 |
| Jan 17, 2024 | 20.45 | 20.82 | 20.31 | 20.46 | 20.46 | 179,641 |
| Jan 16, 2024 | 20.82 | 20.91 | 20.64 | 20.65 | 20.65 | 204,653 |
| Jan 12, 2024 | 21.04 | 21.30 | 20.68 | 21.04 | 21.04 | 150,542 |
| Jan 11, 2024 | 20.48 | 20.53 | 19.89 | 20.47 | 20.47 | 305,642 |
| Jan 10, 2024 | 20.73 | 20.73 | 20.07 | 20.38 | 20.38 | 244,968 |
| Jan 9, 2024 | 21.50 | 21.50 | 20.61 | 20.85 | 20.85 | 187,056 |
| Jan 8, 2024 | 21.93 | 21.93 | 21.12 | 21.59 | 21.59 | 224,064 |
| Jan 5, 2024 | 21.87 | 22.46 | 21.87 | 22.40 | 22.40 | 160,570 |
| Jan 4, 2024 | 22.52 | 22.72 | 21.56 | 21.76 | 21.76 | 250,307 |
| Jan 3, 2024 | 22.90 | 23.04 | 22.43 | 22.51 | 22.51 | 173,644 |
| Jan 2, 2024 | 23.41 | 23.58 | 22.67 | 22.77 | 22.77 | 179,541 |
| Dec 29, 2023 | 23.53 | 23.59 | 23.24 | 23.27 | 23.27 | 155,355 |
| Dec 28, 2023 | 23.62 | 23.70 | 23.40 | 23.58 | 23.58 | 161,833 |
| Dec 27, 2023 | 23.80 | 23.99 | 23.62 | 23.83 | 23.83 | 106,713 |
| Dec 26, 2023 | 23.71 | 24.00 | 23.36 | 23.84 | 23.84 | 124,002 |
| Dec 22, 2023 | 23.70 | 23.98 | 23.25 | 23.31 | 23.31 | 116,354 |
| Dec 21, 2023 | 23.04 | 23.52 | 22.70 | 23.51 | 23.51 | 191,781 |
| Dec 20, 2023 | 22.97 | 23.65 | 22.88 | 23.07 | 23.07 | 270,048 |
| Dec 19, 2023 | 22.77 | 23.22 | 22.41 | 23.01 | 23.01 | 160,887 |
| Dec 18, 2023 | 22.83 | 23.32 | 22.58 | 22.60 | 22.60 | 211,809 |
| Dec 15, 2023 | 22.69 | 22.77 | 22.28 | 22.34 | 22.34 | 937,186 |
| Dec 14, 2023 | 22.58 | 23.12 | 22.40 | 22.67 | 22.67 | 237,045 |
| Dec 13, 2023 | 20.85 | 21.99 | 20.74 | 21.93 | 21.93 | 238,597 |
| Dec 12, 2023 | 21.30 | 21.48 | 20.69 | 20.74 | 20.74 | 221,935 |
| Dec 11, 2023 | 21.45 | 21.80 | 21.38 | 21.42 | 21.42 | 224,028 |
| Dec 8, 2023 | 21.15 | 21.56 | 21.10 | 21.52 | 21.52 | 173,022 |
| Dec 7, 2023 | 20.94 | 21.14 | 20.55 | 20.94 | 20.94 | 251,772 |
| Dec 6, 2023 | 21.57 | 21.99 | 20.83 | 20.88 | 20.88 | 205,832 |
| Dec 5, 2023 | 22.47 | 22.48 | 21.65 | 21.68 | 21.68 | 209,042 |
| Dec 4, 2023 | 22.58 | 22.58 | 22.24 | 22.42 | 22.42 | 168,538 |
| Dec 1, 2023 | 22.27 | 22.86 | 22.22 | 22.56 | 22.56 | 211,732 |
| Nov 30, 2023 | 22.79 | 23.23 | 22.16 | 22.22 | 22.22 | 236,969 |
| Nov 29, 2023 | 22.67 | 22.88 | 22.39 | 22.50 | 22.50 | 248,520 |
| Nov 28, 2023 | 22.55 | 22.63 | 22.26 | 22.50 | 22.50 | 173,500 |
| Nov 27, 2023 | 22.51 | 22.79 | 22.37 | 22.56 | 22.56 | 168,006 |
| Nov 24, 2023 | 22.50 | 22.89 | 22.50 | 22.66 | 22.66 | 86,965 |
| Nov 22, 2023 | 21.90 | 22.55 | 21.73 | 22.50 | 22.50 | 157,414 |
| Nov 21, 2023 | 22.65 | 22.80 | 22.40 | 22.50 | 22.50 | 201,839 |
| Nov 20, 2023 | 22.90 | 23.05 | 22.65 | 22.93 | 22.93 | 136,074 |
| Nov 17, 2023 | 22.85 | 23.31 | 22.55 | 22.57 | 22.57 | 257,280 |
| Nov 16, 2023 | 23.30 | 23.60 | 22.29 | 22.53 | 22.53 | 261,468 |
| Nov 15, 2023 | 23.30 | 23.91 | 23.30 | 23.49 | 23.49 | 298,158 |
| Nov 14, 2023 | 22.86 | 23.40 | 22.41 | 23.31 | 23.31 | 221,005 |
| Nov 13, 2023 | 22.23 | 22.54 | 21.88 | 22.44 | 22.44 | 209,720 |
| Nov 10, 2023 | 22.24 | 22.64 | 21.96 | 22.34 | 22.34 | 273,219 |
| Nov 9, 2023 | 21.92 | 22.19 | 21.66 | 22.03 | 22.03 | 301,505 |
| Nov 8, 2023 | 21.57 | 21.89 | 21.49 | 21.78 | 21.78 | 228,272 |
| Nov 7, 2023 | 22.17 | 22.17 | 21.34 | 21.78 | 21.78 | 242,388 |
| Nov 6, 2023 | 23.33 | 23.34 | 22.39 | 22.61 | 22.61 | 311,778 |
| Nov 3, 2023 | 23.56 | 23.76 | 22.77 | 23.02 | 23.02 | 331,134 |
| Nov 2, 2023 | 23.18 | 23.57 | 22.94 | 23.39 | 23.39 | 231,799 |
| Nov 1, 2023 | 22.00 | 23.14 | 21.64 | 22.94 | 22.94 | 435,747 |
| Oct 31, 2023 | 22.93 | 22.93 | 21.51 | 21.66 | 21.66 | 451,688 |
| Oct 30, 2023 | 23.04 | 23.47 | 22.25 | 22.76 | 22.76 | 298,324 |
| Oct 27, 2023 | 23.50 | 24.30 | 22.25 | 22.78 | 22.78 | 369,145 |
| Oct 26, 2023 | 24.69 | 24.69 | 23.86 | 24.06 | 24.06 | 175,115 |
| Oct 25, 2023 | 25.00 | 25.26 | 24.52 | 24.79 | 24.79 | 177,708 |
| Oct 24, 2023 | 24.68 | 25.46 | 24.50 | 25.17 | 25.17 | 238,486 |
| Oct 23, 2023 | 25.55 | 25.59 | 24.58 | 24.61 | 24.61 | 249,699 |
| Oct 20, 2023 | 26.49 | 26.49 | 25.60 | 25.69 | 25.69 | 215,807 |
| Oct 19, 2023 | 26.05 | 26.75 | 25.97 | 26.41 | 26.41 | 178,776 |
| Oct 18, 2023 | 26.16 | 26.33 | 25.98 | 26.23 | 26.23 | 127,103 |
| Oct 17, 2023 | 25.70 | 26.46 | 25.70 | 26.13 | 26.13 | 163,866 |
| Oct 16, 2023 | 26.16 | 26.23 | 25.74 | 25.89 | 25.89 | 118,107 |
| Oct 13, 2023 | 25.95 | 26.25 | 25.81 | 25.97 | 25.97 | 111,372 |
| Oct 12, 2023 | 26.21 | 26.21 | 25.29 | 25.61 | 25.61 | 98,417 |
| Oct 11, 2023 | 25.48 | 25.95 | 25.42 | 25.94 | 25.94 | 147,942 |
| Oct 10, 2023 | 25.73 | 25.91 | 25.58 | 25.77 | 25.77 | 111,732 |
| Oct 9, 2023 | 25.63 | 26.11 | 25.60 | 25.77 | 25.77 | 116,102 |
| Oct 6, 2023 | 25.28 | 25.84 | 25.04 | 25.08 | 25.08 | 143,109 |
| Oct 5, 2023 | 25.47 | 26.03 | 25.14 | 25.30 | 25.30 | 233,026 |
| Oct 4, 2023 | 26.58 | 26.58 | 25.55 | 25.69 | 25.69 | 194,798 |
| Oct 3, 2023 | 26.69 | 27.23 | 26.57 | 27.06 | 27.06 | 113,722 |
| Oct 2, 2023 | 28.08 | 28.11 | 26.30 | 26.67 | 26.67 | 213,638 |
| Sep 29, 2023 | 28.79 | 28.87 | 27.74 | 28.17 | 28.17 | 206,142 |
| Sep 28, 2023 | 29.35 | 29.50 | 28.48 | 28.88 | 28.88 | 316,364 |
| Sep 27, 2023 | 28.47 | 29.51 | 28.37 | 29.41 | 29.41 | 187,507 |
| Sep 26, 2023 | 27.28 | 28.15 | 27.22 | 28.06 | 28.06 | 264,851 |
| Sep 25, 2023 | 27.60 | 27.85 | 27.23 | 27.48 | 27.48 | 203,477 |
| Sep 22, 2023 | 28.01 | 28.35 | 27.65 | 27.69 | 27.69 | 148,609 |
| Sep 21, 2023 | 28.64 | 28.68 | 27.84 | 27.91 | 27.91 | 166,193 |
| Sep 20, 2023 | 28.01 | 28.89 | 28.01 | 28.61 | 28.61 | 215,190 |
| Sep 19, 2023 | 29.00 | 29.00 | 28.01 | 28.02 | 28.02 | 93,706 |
| Sep 18, 2023 | 29.23 | 29.36 | 28.63 | 28.80 | 28.80 | 162,978 |
| Sep 15, 2023 | 29.33 | 29.78 | 28.54 | 28.91 | 28.91 | 1,041,926 |
| Sep 14, 2023 | 29.92 | 30.12 | 29.13 | 29.27 | 29.27 | 191,636 |
| Sep 13, 2023 | 30.57 | 30.77 | 29.19 | 29.43 | 29.43 | 319,867 |
| Sep 12, 2023 | 29.43 | 30.93 | 29.43 | 30.53 | 30.53 | 353,440 |
| Sep 11, 2023 | 29.17 | 29.33 | 28.73 | 29.11 | 29.11 | 356,397 |
| Sep 8, 2023 | 29.22 | 29.59 | 29.13 | 29.20 | 29.20 | 162,806 |
| Sep 7, 2023 | 28.50 | 29.65 | 28.49 | 29.32 | 29.32 | 337,717 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
DRQ Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRQ, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|