American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Roman DBDR Acquisition Corp. II Warrants

DRDBW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRDBW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRDBW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRDBW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRDBW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRDBW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRDBW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DRDBW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DRDBW

Quiver Logo

No former government officials on record as having lobbied for DRDBW

Revolving Door Dashboard
Corporate Lobbying

DRDBW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRDBW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRDBW Income Statement
DRDBW Balance Sheet
DRDBW Cash Flow
U.S. Patents

New DRDBW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRDBW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRDBW News

Recent insights relating to DRDBW

CNBC Recommendations

Recent picks made for DRDBW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRDBW

DRDBW Analyst Ratings

DRDBW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRDBW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRDBW stock a Buy, Sell, or Hold?

  • What is the price target for $DRDBW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRDBW Top Shareholders
Shareholder
Shares Held
DRDBW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRDBW stock?

  • Who owns the most shares of $DRDBW stock?

  • What funds own $DRDBW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRDBW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRDBW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRDBW

Roman DBDR Acquisition Corp II is a blank check company.

Roman DBDR Acquisition Corp. II Warrants (DRDBW) Historical Stock Prices

Roman DBDR Acquisition Corp. II Warrants (DRDBW) closed at $0.1302 on September 22, 2026. Over the past year its adjusted close ranged from $0.1302 to $0.7965. Daily prices go back to February 3, 2025, 227 trading days in all.

  • 1 month-31.47%
  • 3 months-41.14%
  • Year to date-78.32%
  • 1 year-74.96%
  • 3 years—
  • 5 years—
  • Max-43.39%
See every congressional and insider trade on the DRDBW price chart

Quiver Premium charts DRDBW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0710 0.1400 0.0710 0.1302 0.1302 10,350
Sep 21, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 2,214
Sep 15, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 2,204
Sep 10, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 30,866
Sep 8, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 12,473
Sep 4, 2026 0.1666 0.1699 0.1600 0.1600 0.1600 502
Sep 2, 2026 0.1701 0.1701 0.1700 0.1700 0.1700 806
Sep 1, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 203
Aug 26, 2026 0.1703 0.1740 0.1703 0.1740 0.1740 208
Aug 18, 2026 0.1950 0.1950 0.1900 0.1900 0.1900 772
Aug 13, 2026 0.1925 0.1925 0.1898 0.1899 0.1899 5,022
Aug 10, 2026 0.1925 0.1962 0.1923 0.1961 0.1961 3,427
Aug 7, 2026 0.1925 0.1925 0.1925 0.1925 0.1925 107
Aug 5, 2026 0.1920 0.1999 0.1920 0.1980 0.1980 11,467
Aug 4, 2026 0.1930 0.1999 0.1920 0.1920 0.1920 801
Jul 30, 2026 0.1915 0.1915 0.1915 0.1915 0.1915 144
Jul 28, 2026 0.1925 0.1925 0.1925 0.1925 0.1925 280
Jul 22, 2026 0.2112 0.2112 0.2112 0.2112 0.2112 826
Jul 13, 2026 0.2188 0.2188 0.2188 0.2188 0.2188 200
Jul 9, 2026 0.2287 0.2300 0.1902 0.1902 0.1902 1,880
Jul 8, 2026 0.1901 0.2100 0.1901 0.2100 0.2100 1,533
Jul 6, 2026 0.2248 0.2300 0.2200 0.2300 0.2300 23,436
Jul 2, 2026 0.1982 0.2250 0.1900 0.2250 0.2250 10,112
Jul 1, 2026 0.1900 0.2600 0.1900 0.2000 0.2000 25,273
Jun 30, 2026 0.1900 0.2460 0.1850 0.2460 0.2460 7,700
Jun 26, 2026 0.1835 0.2592 0.1835 0.2493 0.2493 747
Jun 25, 2026 0.2285 0.2600 0.2285 0.2599 0.2599 22,142
Jun 24, 2026 0.1862 0.2083 0.1862 0.2083 0.2083 900
Jun 23, 2026 0.2212 0.2212 0.1852 0.2212 0.2212 1,603
Jun 22, 2026 0.2000 0.2400 0.1907 0.2302 0.2302 8,056
Jun 18, 2026 0.2300 0.2400 0.2300 0.2400 0.2400 350
Jun 16, 2026 0.1811 0.2397 0.1811 0.2397 0.2397 5,899
Jun 15, 2026 0.2000 0.2200 0.1794 0.1794 0.1794 4,620
Jun 11, 2026 0.2541 0.2600 0.2055 0.2055 0.2055 1,684
Jun 9, 2026 0.2400 0.2400 0.2226 0.2400 0.2400 9,556
Jun 3, 2026 0.2400 0.2400 0.2380 0.2400 0.2400 2,095
May 29, 2026 0.2350 0.2400 0.2199 0.2300 0.2300 7,400
May 28, 2026 0.2400 0.2400 0.2200 0.2400 0.2400 8,000
May 27, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 15,883
May 22, 2026 0.2101 0.2200 0.2101 0.2200 0.2200 600
May 21, 2026 0.2222 0.2400 0.2222 0.2300 0.2300 26,820
May 18, 2026 0.2007 0.2200 0.2000 0.2200 0.2200 1,211
May 14, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 187
May 11, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 1,200
May 7, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 120
May 6, 2026 0.2010 0.2050 0.2002 0.2026 0.2026 30,496
May 5, 2026 0.2002 0.2090 0.2002 0.2026 0.2026 3,129
May 1, 2026 0.2105 0.2200 0.2011 0.2166 0.2166 10,775
Apr 30, 2026 0.2488 0.2488 0.2200 0.2200 0.2200 8,380
Apr 29, 2026 0.2200 0.2200 0.2199 0.2200 0.2200 9,727
Apr 28, 2026 0.2190 0.2190 0.2015 0.2015 0.2015 400
Apr 27, 2026 0.2199 0.2200 0.2001 0.2001 0.2001 526
Apr 24, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 1,000
Apr 23, 2026 0.2122 0.2200 0.2122 0.2200 0.2200 200
Apr 22, 2026 0.2200 0.2200 0.2199 0.2199 0.2199 2,870
Apr 21, 2026 0.2200 0.2200 0.2152 0.2200 0.2200 29,611
Apr 20, 2026 0.2114 0.2350 0.2114 0.2200 0.2200 57,427
Apr 17, 2026 0.2198 0.2200 0.2114 0.2200 0.2200 68,458
Apr 16, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 305
Apr 15, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 299
Apr 13, 2026 0.2298 0.2298 0.2200 0.2298 0.2298 605
Apr 6, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 242
Mar 31, 2026 0.2320 0.2500 0.2124 0.2124 0.2124 1,506
Mar 27, 2026 0.1860 0.2407 0.1561 0.2299 0.2299 52,296
Mar 26, 2026 0.2400 0.2544 0.1819 0.2544 0.2544 46,571
Mar 25, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 650
Mar 24, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 6,150
Mar 23, 2026 0.2705 0.2705 0.2705 0.2705 0.2705 2,550
Mar 19, 2026 0.2800 0.3400 0.2700 0.3400 0.3400 5,100
Mar 17, 2026 0.3097 0.3599 0.2878 0.3599 0.3599 50,803
Mar 6, 2026 0.3225 0.3801 0.3225 0.3801 0.3801 485
Mar 4, 2026 0.3800 0.3859 0.3800 0.3859 0.3859 414
Mar 3, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 126
Feb 27, 2026 0.5350 0.5405 0.2400 0.3900 0.3900 121,611
Feb 26, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 114
Feb 24, 2026 0.7000 0.7000 0.5995 0.7000 0.7000 1,972
Feb 19, 2026 0.7399 0.7399 0.7399 0.7399 0.7399 102
Feb 13, 2026 0.7381 0.7381 0.7381 0.7381 0.7381 104
Feb 12, 2026 0.5500 0.7237 0.5499 0.7237 0.7237 504
Feb 6, 2026 0.7535 0.7535 0.7535 0.7535 0.7535 156
Feb 3, 2026 0.7561 0.7561 0.6712 0.6712 0.6712 2,690
Feb 2, 2026 0.7561 0.7561 0.7561 0.7561 0.7561 33,330
Jan 30, 2026 0.7561 0.7561 0.7175 0.7561 0.7561 506
Jan 29, 2026 0.7561 0.7561 0.7561 0.7561 0.7561 102
Jan 16, 2026 0.7100 0.7100 0.7000 0.7000 0.7000 588
Jan 14, 2026 0.6840 0.7965 0.6679 0.7965 0.7965 17,132
Jan 13, 2026 0.6800 0.6990 0.6350 0.6900 0.6900 11,186
Jan 5, 2026 0.6000 0.6500 0.6000 0.6367 0.6367 3,683
Jan 2, 2026 0.5800 0.6900 0.5800 0.5800 0.5800 43,383
Dec 30, 2025 0.5800 0.6100 0.5800 0.6005 0.6005 5,766
Dec 29, 2025 0.5900 0.6100 0.5900 0.6100 0.6100 1,790
Dec 26, 2025 0.6100 0.6100 0.6000 0.6000 0.6000 2,672
Dec 17, 2025 0.6004 0.6500 0.6000 0.6300 0.6300 41,561
Dec 15, 2025 0.6850 0.6850 0.6850 0.6850 0.6850 448
Dec 11, 2025 0.7438 0.7496 0.6800 0.7000 0.7000 1,520
Dec 10, 2025 0.7240 0.8483 0.7240 0.7900 0.7900 26,663
Dec 5, 2025 0.6201 0.6900 0.6201 0.6900 0.6900 392
Dec 3, 2025 0.6900 0.6900 0.6900 0.6900 0.6900 200
Nov 25, 2025 0.6500 0.6900 0.6100 0.6900 0.6900 2,243
Nov 24, 2025 0.6500 0.6500 0.6000 0.6396 0.6396 16,723
Nov 21, 2025 0.5540 0.6500 0.5500 0.6499 0.6499 3,531
Nov 20, 2025 0.6500 0.6560 0.6500 0.6500 0.6500 13,600
Nov 18, 2025 0.6800 0.6800 0.6800 0.6800 0.6800 104
Nov 14, 2025 0.6800 0.7000 0.6800 0.7000 0.7000 1,699
Nov 13, 2025 0.7000 0.7226 0.6800 0.6800 0.6800 11,500
Nov 12, 2025 0.7000 0.7300 0.7000 0.7100 0.7100 7,215
Nov 11, 2025 0.7100 0.7100 0.7100 0.7100 0.7100 125
Nov 10, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 2,593
Nov 7, 2025 0.7400 0.7500 0.7000 0.7324 0.7324 31,918
Nov 6, 2025 0.7000 0.7199 0.7000 0.7000 0.7000 6,949
Nov 5, 2025 0.6900 0.7000 0.6900 0.7000 0.7000 1,100
Nov 4, 2025 0.7000 0.7438 0.6800 0.6900 0.6900 175,208
Oct 28, 2025 0.6592 0.7000 0.6591 0.6800 0.6800 3,783
Oct 27, 2025 0.7000 0.7000 0.6750 0.7000 0.7000 1,583
Oct 24, 2025 0.6700 0.8559 0.6640 0.7568 0.7568 86,348
Oct 21, 2025 0.6602 0.6700 0.6602 0.6700 0.6700 5,848
Oct 16, 2025 0.6300 0.6500 0.6275 0.6400 0.6400 7,860
Oct 15, 2025 0.6300 0.7300 0.6300 0.6501 0.6501 28,221
Oct 14, 2025 0.5700 0.6500 0.5700 0.6300 0.6300 223,736
Oct 13, 2025 0.5850 0.6325 0.5800 0.6100 0.6100 12,982
Oct 10, 2025 0.6000 0.6100 0.6000 0.6100 0.6100 40,110
Oct 9, 2025 0.6000 0.6000 0.5945 0.5945 0.5945 797
Oct 8, 2025 0.6000 0.7400 0.5900 0.6000 0.6000 110,887
Oct 6, 2025 0.5001 0.5100 0.5001 0.5100 0.5100 11,971
Oct 2, 2025 0.5003 0.5500 0.5000 0.5200 0.5200 41,146
Oct 1, 2025 0.5122 0.5122 0.5122 0.5122 0.5122 3,333
Sep 30, 2025 0.5900 0.6000 0.5002 0.5148 0.5148 7,751
Sep 29, 2025 0.5000 0.6000 0.5000 0.5999 0.5999 23,790
Sep 26, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 618
Sep 25, 2025 0.6000 0.6000 0.5658 0.5658 0.5658 14,958
Sep 24, 2025 0.5200 0.6000 0.5200 0.6000 0.6000 23,991
Sep 23, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 2,032
Sep 22, 2025 0.5000 0.5200 0.5000 0.5200 0.5200 6,127

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Roman DBDR Acquisition Corp. II Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRDBW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation