American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Roman DBDR Acquisition Corp. II Ordinary shares

DRDB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRDB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRDB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRDB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRDB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRDB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRDB holdings by institutional investors

Insider Trading

Quarterly net insider trading by DRDB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DRDB

Quiver Logo

No former government officials on record as having lobbied for DRDB

Revolving Door Dashboard
Corporate Lobbying

DRDB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRDB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRDB Income Statement
DRDB Balance Sheet
DRDB Cash Flow
U.S. Patents

New DRDB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRDB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRDB News

Recent insights relating to DRDB

CNBC Recommendations

Recent picks made for DRDB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRDB

DRDB Analyst Ratings

DRDB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRDB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRDB stock a Buy, Sell, or Hold?

  • What is the price target for $DRDB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRDB Top Shareholders
Shareholder
Shares Held
DRDB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRDB stock?

  • Who owns the most shares of $DRDB stock?

  • What funds own $DRDB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRDB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRDB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRDB

Roman DBDR Acquisition Corp II is a blank check company.

  • Address Boca Raton, FL
  • Market Cap 328.7 million
  • Employees 0
  • Industrial Classification N/A

Roman DBDR Acquisition Corp. II Ordinary shares (DRDB) Historical Stock Prices

Roman DBDR Acquisition Corp. II Ordinary shares (DRDB) closed at $10.72 on September 23, 2026. Over the past year its adjusted close ranged from $10.29 to $10.72. Daily prices go back to December 13, 2024, 410 trading days in all.

  • 1 month+0.75%
  • 3 months+1.80%
  • Year to date+2.78%
  • 1 year+4.18%
  • 3 years—
  • 5 years—
  • Max+7.74%
See every congressional and insider trade on the DRDB price chart

Quiver Premium charts DRDB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.72 10.72 10.72 10.72 10.72 297
Sep 22, 2026 10.69 10.69 10.68 10.68 10.68 7,270
Sep 18, 2026 10.67 10.68 10.67 10.68 10.68 318
Sep 14, 2026 10.67 10.67 10.67 10.67 10.67 483
Sep 10, 2026 10.66 10.67 10.66 10.67 10.67 10,684
Sep 9, 2026 10.66 10.66 10.66 10.66 10.66 887
Sep 4, 2026 10.68 10.68 10.68 10.68 10.68 100,489
Sep 3, 2026 10.67 10.67 10.67 10.67 10.67 50,015
Sep 2, 2026 10.68 10.68 10.66 10.66 10.66 10,121
Aug 28, 2026 10.66 10.66 10.66 10.66 10.66 5,310
Aug 27, 2026 10.66 10.66 10.66 10.66 10.66 1,542
Aug 26, 2026 10.64 10.64 10.64 10.64 10.64 221
Aug 25, 2026 10.66 10.66 10.66 10.66 10.66 624
Aug 24, 2026 10.64 10.66 10.64 10.64 10.64 26,183
Aug 21, 2026 10.63 10.66 10.62 10.64 10.64 38,215
Aug 20, 2026 10.62 10.62 10.62 10.62 10.62 789
Aug 14, 2026 10.65 10.65 10.65 10.65 10.65 231
Aug 13, 2026 10.64 10.64 10.64 10.64 10.64 8,700
Aug 11, 2026 10.65 10.65 10.64 10.64 10.64 963
Aug 10, 2026 10.65 10.65 10.65 10.65 10.65 891
Aug 7, 2026 10.65 10.65 10.63 10.65 10.65 976,471
Aug 6, 2026 10.64 10.64 10.64 10.64 10.64 286
Aug 4, 2026 10.65 10.65 10.59 10.59 10.59 3,454
Aug 3, 2026 10.59 10.63 10.59 10.63 10.63 938
Jul 31, 2026 10.62 10.62 10.62 10.62 10.62 153
Jul 30, 2026 10.60 10.61 10.60 10.61 10.61 169,395
Jul 28, 2026 10.60 10.61 10.60 10.61 10.61 140,261
Jul 27, 2026 10.59 10.59 10.59 10.59 10.59 10,934
Jul 24, 2026 10.59 10.59 10.59 10.59 10.59 54,466
Jul 23, 2026 10.58 10.58 10.58 10.58 10.58 62,282
Jul 22, 2026 10.60 10.60 10.58 10.58 10.58 210
Jul 21, 2026 10.58 10.59 10.58 10.58 10.58 692
Jul 20, 2026 10.58 10.58 10.58 10.58 10.58 3,234
Jul 17, 2026 10.57 10.57 10.57 10.57 10.57 323
Jul 16, 2026 10.57 10.57 10.56 10.57 10.57 154,177
Jul 14, 2026 10.57 10.57 10.57 10.57 10.57 2,154
Jul 13, 2026 10.58 10.58 10.57 10.58 10.58 186,296
Jul 10, 2026 10.57 10.57 10.57 10.57 10.57 8,855
Jul 9, 2026 10.57 10.57 10.57 10.57 10.57 247
Jul 8, 2026 10.56 10.56 10.56 10.56 10.56 1,035
Jul 7, 2026 10.56 10.56 10.55 10.56 10.56 31,405
Jul 6, 2026 10.55 10.56 10.55 10.56 10.56 8,884
Jul 2, 2026 10.53 10.55 10.52 10.55 10.55 83,061
Jul 1, 2026 10.54 10.54 10.53 10.54 10.54 27,905
Jun 30, 2026 10.54 10.54 10.52 10.54 10.54 71,152
Jun 29, 2026 10.54 10.54 10.52 10.53 10.53 68,412
Jun 26, 2026 10.54 10.54 10.53 10.53 10.53 32,870
Jun 25, 2026 10.53 10.53 10.53 10.53 10.53 35,467
Jun 24, 2026 10.53 10.53 10.53 10.53 10.53 683,082
Jun 23, 2026 10.53 10.53 10.53 10.53 10.53 61,089
Jun 22, 2026 10.53 10.53 10.51 10.53 10.53 50,351
Jun 18, 2026 10.53 10.53 10.52 10.52 10.52 52,501
Jun 17, 2026 10.53 10.53 10.52 10.53 10.53 26,274
Jun 16, 2026 10.52 10.53 10.51 10.52 10.52 140,753
Jun 15, 2026 10.52 10.52 10.51 10.52 10.52 89,005
Jun 12, 2026 10.52 10.53 10.51 10.52 10.52 97,446
Jun 11, 2026 10.52 10.52 10.52 10.52 10.52 47,219
Jun 10, 2026 10.53 10.53 10.52 10.52 10.52 79,322
Jun 9, 2026 10.53 10.54 10.52 10.53 10.53 57,783
Jun 8, 2026 10.53 10.54 10.51 10.54 10.54 48,847
Jun 5, 2026 10.52 10.54 10.52 10.54 10.54 100,227
Jun 4, 2026 10.53 10.53 10.52 10.52 10.52 133,893
Jun 3, 2026 10.53 10.56 10.53 10.53 10.53 45,672
Jun 2, 2026 10.53 10.56 10.52 10.56 10.56 89,413
Jun 1, 2026 10.52 10.53 10.52 10.52 10.52 42,350
May 29, 2026 10.52 10.53 10.52 10.52 10.52 96,829
May 28, 2026 10.52 10.52 10.52 10.52 10.52 59,367
May 27, 2026 10.51 10.53 10.50 10.52 10.52 314,331
May 26, 2026 10.53 10.53 10.51 10.52 10.52 32,978
May 22, 2026 10.55 10.55 10.53 10.53 10.53 72,788
May 21, 2026 10.54 10.54 10.54 10.54 10.54 29,505
May 20, 2026 10.55 10.55 10.54 10.54 10.54 445
May 19, 2026 10.55 10.55 10.54 10.54 10.54 26,451
May 18, 2026 10.53 10.54 10.53 10.54 10.54 23,233
May 15, 2026 10.54 10.54 10.53 10.53 10.53 8,084
May 14, 2026 10.52 10.53 10.52 10.53 10.53 2,292
May 13, 2026 10.53 10.53 10.52 10.52 10.52 276,452
May 12, 2026 10.53 10.53 10.52 10.52 10.52 8,308
May 11, 2026 10.53 10.53 10.52 10.52 10.52 27,773
May 8, 2026 10.53 10.53 10.52 10.53 10.53 8,287
May 7, 2026 10.52 10.52 10.51 10.51 10.51 58,675
May 6, 2026 10.52 10.53 10.52 10.52 10.52 242,824
May 5, 2026 10.52 10.52 10.51 10.52 10.52 296,329
May 4, 2026 10.51 10.52 10.51 10.51 10.51 292,960
May 1, 2026 10.52 10.52 10.51 10.52 10.52 425,385
Apr 30, 2026 10.52 10.52 10.50 10.51 10.51 2,959,773
Apr 29, 2026 10.51 10.52 10.51 10.52 10.52 87,902
Apr 28, 2026 10.51 10.51 10.51 10.51 10.51 211
Apr 27, 2026 10.51 10.52 10.51 10.52 10.52 419
Apr 24, 2026 10.53 10.53 10.51 10.51 10.51 15,875
Apr 23, 2026 10.52 10.53 10.51 10.52 10.52 17,853
Apr 22, 2026 10.52 10.52 10.51 10.51 10.51 1,400
Apr 21, 2026 10.52 10.52 10.51 10.51 10.51 390
Apr 20, 2026 10.52 10.52 10.51 10.51 10.51 8,761
Apr 17, 2026 10.52 10.52 10.51 10.51 10.51 329
Apr 16, 2026 10.50 10.52 10.50 10.52 10.52 4,337
Apr 15, 2026 10.50 10.51 10.49 10.49 10.49 14,554
Apr 14, 2026 10.49 10.49 10.49 10.49 10.49 104,660
Apr 13, 2026 10.49 10.49 10.49 10.49 10.49 379
Apr 10, 2026 10.50 10.50 10.49 10.49 10.49 699
Apr 9, 2026 10.50 10.50 10.49 10.49 10.49 1,406
Apr 8, 2026 10.48 10.49 10.48 10.49 10.49 15,025
Apr 7, 2026 10.49 10.49 10.48 10.48 10.48 16,081
Apr 6, 2026 10.48 10.49 10.48 10.49 10.49 2,397
Apr 2, 2026 10.48 10.49 10.48 10.48 10.48 219,952
Apr 1, 2026 10.46 10.48 10.46 10.48 10.48 14,552
Mar 31, 2026 10.47 10.47 10.46 10.47 10.47 104,129
Mar 30, 2026 10.47 10.47 10.47 10.47 10.47 1,794
Mar 27, 2026 10.48 10.48 10.47 10.47 10.47 33,029
Mar 26, 2026 10.47 10.50 10.47 10.50 10.50 139,906
Mar 25, 2026 10.46 10.47 10.46 10.47 10.47 47,917
Mar 24, 2026 10.46 10.46 10.46 10.46 10.46 54,930
Mar 23, 2026 10.46 10.46 10.45 10.45 10.45 16,295
Mar 20, 2026 10.46 10.50 10.46 10.48 10.48 137,544
Mar 19, 2026 10.46 10.47 10.46 10.47 10.47 11,379
Mar 18, 2026 10.45 10.46 10.45 10.46 10.46 170,651
Mar 17, 2026 10.45 10.45 10.44 10.45 10.45 228,962
Mar 16, 2026 10.45 10.46 10.45 10.45 10.45 614,139
Mar 13, 2026 10.45 10.46 10.44 10.45 10.45 719,171
Mar 12, 2026 10.45 10.46 10.44 10.44 10.44 274,945
Mar 11, 2026 10.45 10.46 10.45 10.45 10.45 733,061
Mar 10, 2026 10.45 10.45 10.44 10.45 10.45 8,039
Mar 9, 2026 10.44 10.45 10.44 10.45 10.45 237,723
Mar 6, 2026 10.44 10.45 10.44 10.44 10.44 167,477
Mar 5, 2026 10.45 10.45 10.45 10.45 10.45 18,331
Mar 4, 2026 10.43 10.44 10.43 10.44 10.44 931,944
Mar 3, 2026 10.43 10.44 10.42 10.43 10.43 421,975
Mar 2, 2026 10.43 10.45 10.43 10.43 10.43 191,300
Feb 27, 2026 10.47 10.47 10.43 10.43 10.43 4,315,832
Feb 26, 2026 10.46 10.46 10.46 10.46 10.46 11,817
Feb 25, 2026 10.43 10.43 10.43 10.43 10.43 147
Feb 24, 2026 10.44 10.44 10.43 10.43 10.43 51,240
Feb 23, 2026 10.44 10.45 10.43 10.44 10.44 19,040
Feb 20, 2026 10.44 10.46 10.43 10.43 10.43 24,750
Feb 19, 2026 10.44 10.44 10.43 10.43 10.43 54,385
Feb 18, 2026 10.49 10.49 10.43 10.45 10.45 25,843
Feb 17, 2026 10.49 10.49 10.46 10.46 10.46 681
Feb 13, 2026 10.47 10.47 10.47 10.47 10.47 1,031
Feb 12, 2026 10.46 10.46 10.46 10.46 10.46 939
Feb 11, 2026 10.51 10.51 10.46 10.46 10.46 7,858
Feb 10, 2026 10.51 10.51 10.47 10.47 10.47 14,484
Feb 9, 2026 10.47 10.47 10.47 10.47 10.47 149
Feb 6, 2026 10.48 10.48 10.46 10.46 10.46 6,309
Feb 5, 2026 10.48 10.48 10.48 10.48 10.48 475
Feb 4, 2026 10.49 10.49 10.48 10.48 10.48 6,514
Feb 3, 2026 10.50 10.50 10.49 10.49 10.49 8,075
Feb 2, 2026 10.49 10.51 10.49 10.51 10.51 41,938
Jan 30, 2026 10.52 10.52 10.48 10.48 10.48 14,438
Jan 29, 2026 10.49 10.51 10.49 10.50 10.50 11,563
Jan 28, 2026 10.50 10.52 10.50 10.51 10.51 24,290
Jan 27, 2026 10.51 10.52 10.51 10.51 10.51 7,773
Jan 26, 2026 10.53 10.53 10.48 10.48 10.48 25,138
Jan 22, 2026 10.53 10.55 10.48 10.53 10.53 415,471
Jan 21, 2026 10.53 10.53 10.46 10.46 10.46 1,444
Jan 20, 2026 10.53 10.53 10.46 10.46 10.46 266
Jan 15, 2026 10.54 10.54 10.54 10.54 10.54 655
Jan 14, 2026 10.48 10.50 10.48 10.50 10.50 34,584
Jan 13, 2026 10.43 10.48 10.43 10.48 10.48 59,464
Jan 12, 2026 10.44 10.45 10.43 10.44 10.44 10,066
Jan 9, 2026 10.43 10.43 10.43 10.43 10.43 5,955
Jan 8, 2026 10.43 10.45 10.43 10.45 10.45 7,518
Jan 5, 2026 10.44 10.44 10.44 10.44 10.44 1,971
Jan 2, 2026 10.44 10.44 10.42 10.43 10.43 5,645
Dec 31, 2025 10.43 10.43 10.43 10.43 10.43 7,256
Dec 30, 2025 10.43 10.46 10.43 10.46 10.46 3,552
Dec 29, 2025 10.44 10.44 10.43 10.44 10.44 128,596
Dec 26, 2025 10.42 10.42 10.42 10.42 10.42 114
Dec 24, 2025 10.42 10.42 10.42 10.42 10.42 116
Dec 23, 2025 10.42 10.42 10.42 10.42 10.42 1,225
Dec 22, 2025 10.43 10.43 10.43 10.43 10.43 116
Dec 19, 2025 10.45 10.45 10.45 10.45 10.45 1,506
Dec 18, 2025 10.42 10.44 10.42 10.44 10.44 1,723
Dec 17, 2025 10.42 10.44 10.42 10.42 10.42 21,348
Dec 15, 2025 10.44 10.45 10.44 10.44 10.44 45,710
Dec 12, 2025 10.43 10.43 10.43 10.43 10.43 19,783
Dec 11, 2025 10.45 10.45 10.45 10.45 10.45 39,739
Dec 10, 2025 10.44 10.45 10.44 10.45 10.45 23,866
Dec 9, 2025 10.47 10.47 10.47 10.47 10.47 102
Dec 5, 2025 10.42 10.42 10.42 10.42 10.42 635
Dec 4, 2025 10.47 10.47 10.44 10.44 10.44 30,170
Dec 3, 2025 10.45 10.45 10.44 10.45 10.45 15,816
Dec 2, 2025 10.44 10.44 10.44 10.44 10.44 1,444
Dec 1, 2025 10.43 10.44 10.43 10.44 10.44 25,086
Nov 28, 2025 10.45 10.45 10.45 10.45 10.45 1,593
Nov 26, 2025 10.45 10.47 10.43 10.44 10.44 14,433
Nov 25, 2025 10.41 10.43 10.41 10.43 10.43 1,545
Nov 21, 2025 10.44 10.44 10.42 10.44 10.44 14,616
Nov 20, 2025 10.44 10.45 10.44 10.45 10.45 1,437
Nov 18, 2025 10.46 10.46 10.43 10.44 10.44 604,280
Nov 17, 2025 10.46 10.46 10.45 10.45 10.45 5,993
Nov 14, 2025 10.45 10.46 10.45 10.45 10.45 12,051
Nov 13, 2025 10.46 10.46 10.45 10.45 10.45 3,328
Nov 12, 2025 10.45 10.47 10.45 10.46 10.46 145,868
Nov 11, 2025 10.44 10.44 10.44 10.44 10.44 175,126
Nov 10, 2025 10.44 10.44 10.43 10.44 10.44 433
Nov 7, 2025 10.43 10.47 10.43 10.44 10.44 92,557
Nov 5, 2025 10.42 10.47 10.42 10.47 10.47 1,493
Nov 4, 2025 10.43 10.43 10.43 10.43 10.43 2,967
Nov 3, 2025 10.40 10.47 10.40 10.41 10.41 11,930
Oct 31, 2025 10.47 10.47 10.43 10.43 10.43 7,204
Oct 30, 2025 10.44 10.47 10.44 10.47 10.47 2,392
Oct 29, 2025 10.45 10.46 10.45 10.46 10.46 741
Oct 28, 2025 10.46 10.46 10.42 10.45 10.45 25,842
Oct 27, 2025 10.46 10.46 10.42 10.42 10.42 26,425
Oct 24, 2025 10.42 10.45 10.42 10.45 10.45 51,777
Oct 23, 2025 10.40 10.42 10.40 10.41 10.41 3,226
Oct 22, 2025 10.42 10.42 10.42 10.42 10.42 561
Oct 21, 2025 10.42 10.42 10.37 10.38 10.38 16,251
Oct 20, 2025 10.42 10.42 10.41 10.41 10.41 1,500
Oct 16, 2025 10.44 10.44 10.42 10.42 10.42 114,315
Oct 15, 2025 10.39 10.43 10.39 10.43 10.43 65,349
Oct 14, 2025 10.34 10.41 10.34 10.40 10.40 950,864
Oct 13, 2025 10.34 10.34 10.34 10.34 10.34 1,702
Oct 10, 2025 10.33 10.36 10.31 10.33 10.33 39,415
Oct 9, 2025 10.33 10.33 10.33 10.33 10.33 4,190
Oct 8, 2025 10.40 10.40 10.33 10.33 10.33 27,826
Oct 7, 2025 10.35 10.35 10.32 10.33 10.33 82,326
Oct 6, 2025 10.30 10.31 10.30 10.31 10.31 741
Oct 3, 2025 10.32 10.35 10.30 10.30 10.30 3,315
Oct 2, 2025 10.31 10.31 10.31 10.31 10.31 233
Oct 1, 2025 10.30 10.32 10.30 10.32 10.32 100,121
Sep 30, 2025 10.30 10.35 10.30 10.32 10.32 11,784
Sep 29, 2025 10.29 10.29 10.29 10.29 10.29 160
Sep 24, 2025 10.32 10.32 10.32 10.32 10.32 1,471
Sep 23, 2025 10.29 10.32 10.29 10.29 10.29 19,478

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Roman DBDR Acquisition Corp. II Ordinary shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRDB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation