American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Roundhill Memory ETF

DRAM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRAM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRAM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRAM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRAM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRAM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRAM holdings by institutional investors

Insider Trading

Quarterly net insider trading by DRAM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DRAM

Quiver Logo

No former government officials on record as having lobbied for DRAM

Revolving Door Dashboard
Corporate Lobbying

DRAM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRAM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRAM Income Statement
DRAM Balance Sheet
DRAM Cash Flow
U.S. Patents

New DRAM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRAM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRAM News

Recent insights relating to DRAM

CNBC Recommendations

Recent picks made for DRAM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRAM

DRAM Analyst Ratings

DRAM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRAM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRAM stock a Buy, Sell, or Hold?

  • What is the price target for $DRAM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRAM Top Shareholders
Shareholder
Shares Held
DRAM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRAM stock?

  • Who owns the most shares of $DRAM stock?

  • What funds own $DRAM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRAM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRAM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRAM

No description available

Roundhill Memory ETF (DRAM) Historical Stock Prices

Roundhill Memory ETF (DRAM) closed at $61.90 on September 23, 2026. Over the past year its adjusted close ranged from $27.76 to $80.72. Daily prices go back to January 2, 2014, 991 trading days in all.

  • 1 month+14.04%
  • 3 months-11.48%
  • Year to date+1,942.90%
  • 1 year+1,942.90%
  • 3 years+1,942.90%
  • 5 years+1,942.90%
  • Max+2,192.51%
See every congressional and insider trade on the DRAM price chart

Quiver Premium charts DRAM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 63.22 63.44 61.54 61.90 61.90 24,477,688
Sep 22, 2026 60.81 63.82 60.67 63.62 63.62 30,683,380
Sep 21, 2026 61.45 61.94 60.68 61.58 61.58 32,627,005
Sep 18, 2026 58.03 59.70 57.89 59.61 59.61 31,042,267
Sep 17, 2026 56.91 58.13 56.91 57.78 57.78 22,850,086
Sep 16, 2026 56.41 56.60 54.75 55.33 55.33 24,475,868
Sep 15, 2026 55.83 55.96 54.40 55.01 55.01 19,714,272
Sep 14, 2026 54.63 55.72 54.28 54.80 54.80 42,684,961
Sep 11, 2026 60.02 60.04 58.58 59.10 59.10 22,078,710
Sep 10, 2026 59.50 59.81 58.20 58.56 58.56 32,924,239
Sep 9, 2026 60.82 62.59 60.71 61.58 61.58 27,314,631
Sep 8, 2026 61.68 62.08 60.72 61.10 61.10 39,008,904
Sep 4, 2026 56.91 59.78 56.74 59.69 59.69 40,953,500
Sep 3, 2026 55.64 56.19 54.28 55.99 55.99 22,361,469
Sep 2, 2026 55.45 56.40 55.12 56.21 56.21 21,051,909
Sep 1, 2026 55.52 56.76 54.59 55.06 55.06 24,861,056
Aug 31, 2026 56.07 57.00 55.82 56.90 56.90 19,266,990
Aug 28, 2026 55.97 57.06 54.76 55.83 55.83 25,884,071
Aug 27, 2026 57.95 58.06 55.53 56.83 56.83 36,209,665
Aug 26, 2026 55.80 56.73 55.73 56.39 56.39 17,773,486
Aug 25, 2026 55.98 56.70 55.21 56.24 56.24 23,022,780
Aug 24, 2026 55.59 55.61 53.13 54.28 54.28 44,813,418
Aug 21, 2026 58.64 58.82 57.40 57.68 57.68 27,605,296
Aug 20, 2026 56.30 57.73 55.90 57.58 57.58 36,856,939
Aug 19, 2026 56.97 57.10 54.33 55.14 55.14 45,017,821
Aug 18, 2026 56.73 57.59 54.76 55.10 55.10 68,321,904
Aug 17, 2026 59.82 62.04 59.66 60.39 60.39 56,200,493
Aug 14, 2026 58.09 58.80 56.54 57.32 57.32 64,902,570
Aug 13, 2026 54.53 58.17 54.20 56.93 56.93 78,210,612
Aug 12, 2026 54.60 55.21 53.85 54.80 54.80 53,541,819
Aug 11, 2026 50.99 51.46 50.36 50.89 50.89 32,397,457
Aug 10, 2026 49.42 50.94 49.17 49.60 49.60 27,639,429
Aug 7, 2026 51.98 52.06 48.77 50.60 50.60 50,283,472
Aug 6, 2026 49.55 53.02 48.79 51.44 51.44 54,819,618
Aug 5, 2026 53.43 55.44 53.32 53.74 53.74 48,149,647
Aug 4, 2026 53.52 55.41 53.33 54.89 54.89 53,900,241
Aug 3, 2026 49.00 51.57 47.68 51.13 51.13 64,583,435
Jul 31, 2026 54.70 55.45 50.26 50.37 50.37 101,145,637
Jul 30, 2026 48.02 52.34 47.93 52.34 52.34 130,110,867
Jul 29, 2026 47.63 48.70 44.40 44.85 44.85 125,046,502
Jul 28, 2026 48.27 48.87 46.09 47.77 47.77 88,785,166
Jul 27, 2026 54.91 55.29 50.23 52.43 52.43 77,080,629
Jul 24, 2026 55.76 56.22 52.73 53.20 53.20 73,665,652
Jul 23, 2026 57.44 59.23 57.03 58.30 58.30 55,562,386
Jul 22, 2026 56.37 58.66 56.08 57.77 57.77 44,652,018
Jul 21, 2026 57.05 59.34 56.45 58.85 58.85 70,930,319
Jul 20, 2026 54.25 55.20 52.92 53.06 53.06 50,527,434
Jul 17, 2026 49.83 55.40 48.63 52.72 52.72 136,040,775
Jul 16, 2026 54.31 54.75 51.90 52.34 52.34 98,677,354
Jul 15, 2026 60.63 60.69 55.00 57.40 57.40 91,975,911
Jul 14, 2026 60.68 61.66 59.02 61.23 61.23 87,158,044
Jul 13, 2026 57.49 58.51 56.31 57.30 57.30 79,517,630
Jul 10, 2026 61.91 63.67 61.25 63.04 63.04 64,704,673
Jul 9, 2026 65.00 66.10 64.15 64.36 64.36 73,906,253
Jul 8, 2026 58.40 62.04 58.40 62.04 62.04 69,855,567
Jul 7, 2026 60.05 61.24 58.20 60.59 60.59 76,703,638
Jul 6, 2026 65.32 65.94 64.26 64.76 64.76 43,810,915
Jul 2, 2026 64.55 65.75 58.90 60.63 60.63 98,441,114
Jul 1, 2026 67.66 68.69 65.80 65.86 65.86 72,237,470
Jun 30, 2026 72.10 74.16 71.78 73.85 73.85 37,613,063
Jun 29, 2026 70.78 72.00 66.47 71.94 71.94 64,700,536
Jun 26, 2026 72.26 74.77 71.33 71.88 71.88 59,400,789
Jun 25, 2026 79.16 79.60 73.50 76.89 76.89 104,822,996
Jun 24, 2026 71.67 71.79 67.13 69.93 69.93 76,629,921
Jun 23, 2026 69.52 73.07 68.59 69.22 69.22 82,041,889
Jun 22, 2026 80.67 81.34 79.07 80.72 80.72 56,191,648
Jun 18, 2026 75.25 77.70 75.00 76.71 76.71 52,595,668
Jun 17, 2026 71.75 73.14 69.61 69.95 69.95 41,820,015
Jun 16, 2026 71.72 72.61 67.60 68.12 68.12 46,558,803
Jun 15, 2026 69.64 71.18 68.76 71.07 71.07 36,982,924
Jun 12, 2026 63.77 66.17 62.90 65.01 65.01 32,323,017
Jun 11, 2026 59.61 65.15 59.16 65.12 65.12 47,924,439
Jun 10, 2026 58.11 61.24 57.06 57.37 57.37 40,826,381
Jun 9, 2026 63.62 63.63 55.45 59.86 59.86 69,995,852
Jun 8, 2026 60.72 61.61 58.95 60.52 60.52 44,523,416
Jun 5, 2026 60.82 61.17 55.38 55.79 55.79 77,696,115
Jun 4, 2026 64.72 67.12 63.18 65.70 65.70 48,878,943
Jun 3, 2026 69.74 70.02 67.50 69.71 69.71 28,084,739
Jun 2, 2026 68.15 70.15 67.05 69.57 69.57 42,711,349
Jun 1, 2026 65.74 68.76 65.46 68.00 68.00 41,728,793
May 29, 2026 63.46 64.29 62.16 63.20 63.20 27,940,077
May 28, 2026 61.03 63.64 59.91 62.57 62.57 32,036,724
May 27, 2026 62.44 62.68 59.05 60.73 60.73 42,342,144
May 26, 2026 57.16 61.32 57.05 60.51 60.51 45,481,863
May 22, 2026 53.67 54.29 52.72 52.82 52.82 21,170,427
May 21, 2026 52.18 54.45 51.90 54.34 54.34 28,100,257
May 20, 2026 51.00 51.63 49.73 51.51 51.51 24,755,635
May 19, 2026 47.40 51.05 46.43 49.77 49.77 37,477,417
May 18, 2026 53.14 53.15 48.01 49.32 49.32 39,079,860
May 15, 2026 50.69 51.93 49.82 51.10 51.10 35,031,288
May 14, 2026 53.47 55.09 53.15 53.79 53.79 28,665,253
May 13, 2026 54.67 54.87 52.87 54.54 54.54 42,539,351
May 12, 2026 52.03 52.97 48.32 51.30 51.30 69,795,091
May 11, 2026 54.91 56.38 53.70 55.08 55.08 79,681,428
May 8, 2026 49.00 52.80 48.90 52.80 52.80 41,325,404
May 7, 2026 47.95 48.78 46.08 46.55 46.55 27,480,494
May 6, 2026 48.65 48.99 46.34 48.68 48.68 47,141,015
May 5, 2026 44.40 46.98 44.29 46.29 46.29 36,056,184
May 4, 2026 42.15 43.43 41.91 42.47 42.47 29,751,310
May 1, 2026 38.90 40.80 38.75 40.41 40.41 11,751,030
Apr 30, 2026 39.21 39.43 38.20 39.33 39.33 9,381,542
Apr 29, 2026 38.69 39.00 37.87 38.23 38.23 11,286,987
Apr 28, 2026 37.35 37.97 36.51 37.33 37.33 14,534,936
Apr 27, 2026 38.32 39.34 38.01 38.57 38.57 11,874,228
Apr 24, 2026 36.98 37.55 36.63 37.20 37.20 11,151,423
Apr 23, 2026 36.73 37.35 35.81 36.36 36.36 11,883,727
Apr 22, 2026 36.13 37.50 35.80 37.30 37.30 9,861,410
Apr 21, 2026 35.80 36.00 34.89 34.93 34.93 6,938,812
Apr 20, 2026 35.44 35.68 34.55 35.07 35.07 6,581,131
Apr 17, 2026 35.70 35.97 35.26 35.59 35.59 5,743,805
Apr 16, 2026 34.81 35.34 34.53 35.04 35.04 6,114,412
Apr 15, 2026 34.62 34.68 33.69 34.47 34.47 7,354,163
Apr 14, 2026 34.31 35.57 33.70 35.57 35.57 8,770,406
Apr 13, 2026 32.35 33.58 32.06 33.55 33.55 5,547,892
Apr 10, 2026 32.58 32.70 32.11 32.43 32.43 4,864,751
Apr 9, 2026 31.50 32.45 30.82 32.38 32.38 10,282,908
Apr 8, 2026 33.39 33.39 31.69 32.47 32.47 9,442,621
Apr 7, 2026 29.07 29.46 28.38 29.44 29.44 4,869,630
Apr 6, 2026 29.28 29.95 28.79 29.16 29.16 6,320,106
Apr 2, 2026 27.00 28.00 26.14 27.76 27.76 2,530,245

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Roundhill Memory ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRAM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation