American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Draco Evolution AI ETF

DRAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DRAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DRAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DRAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DRAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DRAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DRAI holdings by institutional investors

Insider Trading

Quarterly net insider trading by DRAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DRAI

Quiver Logo

No former government officials on record as having lobbied for DRAI

Revolving Door Dashboard
Corporate Lobbying

DRAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DRAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DRAI Income Statement
DRAI Balance Sheet
DRAI Cash Flow
U.S. Patents

New DRAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DRAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DRAI News

Recent insights relating to DRAI

CNBC Recommendations

Recent picks made for DRAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DRAI

DRAI Analyst Ratings

DRAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DRAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DRAI stock a Buy, Sell, or Hold?

  • What is the price target for $DRAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DRAI Top Shareholders
Shareholder
Shares Held
DRAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DRAI stock?

  • Who owns the most shares of $DRAI stock?

  • What funds own $DRAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DRAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DRAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DRAI

No description available

Draco Evolution AI ETF (DRAI) Historical Stock Prices

Draco Evolution AI ETF (DRAI) closed at $33.67 on September 22, 2026. Over the past year its adjusted close ranged from $28.42 to $35.88. Daily prices go back to July 10, 2024, 553 trading days in all.

  • 1 month+1.19%
  • 3 months+0.12%
  • Year to date+11.73%
  • 1 year+16.36%
  • 3 years—
  • 5 years—
  • Max+37.87%
See every congressional and insider trade on the DRAI price chart

Quiver Premium charts DRAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.51 33.67 33.51 33.67 33.67 336
Sep 21, 2026 33.27 33.49 33.27 33.49 33.49 264
Sep 18, 2026 33.12 33.16 33.09 33.16 33.16 2,566
Sep 17, 2026 33.10 33.14 33.10 33.14 33.14 251
Sep 16, 2026 32.81 32.81 32.81 32.81 32.81 152
Sep 15, 2026 32.81 32.81 32.81 32.81 32.81 73
Sep 14, 2026 32.76 32.86 32.76 32.86 32.86 2,743
Sep 11, 2026 33.03 33.03 32.95 32.95 32.95 379
Sep 10, 2026 32.78 32.78 32.78 32.78 32.78 331
Sep 9, 2026 33.06 33.06 33.01 33.01 33.01 583
Sep 8, 2026 33.14 33.18 33.06 33.06 33.06 3,377
Sep 4, 2026 33.23 33.23 33.23 33.23 33.23 430
Sep 3, 2026 33.02 33.30 33.02 33.22 33.22 1,469
Sep 2, 2026 33.10 33.10 33.10 33.10 33.10 79
Sep 1, 2026 32.99 32.99 32.99 32.99 32.99 74
Aug 31, 2026 33.15 33.24 33.15 33.24 33.24 660
Aug 28, 2026 33.58 33.60 33.33 33.33 33.33 783
Aug 27, 2026 33.39 33.52 33.39 33.52 33.52 183
Aug 26, 2026 33.38 33.38 33.38 33.38 33.38 113
Aug 25, 2026 33.38 33.45 33.38 33.45 33.45 300
Aug 24, 2026 33.32 33.32 33.32 33.32 33.32 124
Aug 21, 2026 33.23 33.27 33.23 33.27 33.27 1,637
Aug 20, 2026 33.28 33.28 33.17 33.17 33.17 495
Aug 19, 2026 33.62 33.62 33.52 33.52 33.52 374
Aug 18, 2026 33.52 33.52 33.52 33.52 33.52 51
Aug 17, 2026 34.04 34.26 34.04 34.06 34.06 1,059
Aug 14, 2026 34.06 34.16 34.06 34.16 34.16 6,220
Aug 13, 2026 34.29 34.29 34.26 34.26 34.26 231
Aug 12, 2026 33.91 34.00 33.89 33.89 33.89 634
Aug 11, 2026 33.84 33.86 33.65 33.67 33.67 1,255
Aug 10, 2026 33.96 33.96 33.75 33.75 33.75 850
Aug 7, 2026 33.62 33.94 33.62 33.92 33.92 3,614
Aug 6, 2026 33.70 33.70 33.57 33.57 33.57 3,994
Aug 5, 2026 33.78 33.78 33.73 33.73 33.73 332
Aug 4, 2026 33.57 33.62 33.57 33.61 33.61 1,807
Aug 3, 2026 33.15 33.22 33.13 33.22 33.22 1,923
Jul 31, 2026 32.98 33.00 32.90 33.00 33.00 2,692
Jul 30, 2026 32.97 33.02 32.97 33.02 33.02 343
Jul 29, 2026 32.91 33.15 32.80 32.80 32.80 1,288
Jul 28, 2026 33.13 33.13 33.13 33.13 33.13 376
Jul 27, 2026 33.48 33.48 33.12 33.20 33.20 565
Jul 24, 2026 33.13 33.13 33.13 33.13 33.13 26
Jul 23, 2026 33.22 33.22 33.18 33.18 33.18 189
Jul 22, 2026 33.62 33.62 33.48 33.48 33.48 348
Jul 21, 2026 33.33 33.49 33.33 33.48 33.48 394
Jul 20, 2026 33.30 33.30 33.23 33.23 33.23 1,359
Jul 17, 2026 33.30 33.30 33.30 33.30 33.30 211
Jul 16, 2026 33.41 33.41 33.32 33.37 33.37 372
Jul 15, 2026 33.53 33.58 33.53 33.58 33.58 135
Jul 14, 2026 33.43 33.60 33.43 33.60 33.60 691
Jul 13, 2026 33.47 33.49 33.47 33.49 33.49 492
Jul 10, 2026 33.72 33.79 33.64 33.79 33.79 4,099
Jul 9, 2026 33.72 33.75 33.66 33.75 33.75 713
Jul 8, 2026 33.48 33.55 33.48 33.55 33.55 434
Jul 7, 2026 33.73 33.73 33.62 33.62 33.62 2,611
Jul 6, 2026 33.86 33.88 33.86 33.88 33.88 351
Jul 2, 2026 34.32 34.32 33.72 33.72 33.72 2,920
Jul 1, 2026 34.10 34.35 34.10 34.13 34.13 1,858
Jun 30, 2026 34.19 34.62 34.19 34.60 34.60 4,160
Jun 29, 2026$0.1381 dividend 33.83 34.07 33.56 34.07 34.07 1,386
Jun 26, 2026 33.65 33.78 33.64 33.64 33.50 1,896
Jun 25, 2026 33.85 33.86 33.84 33.86 33.72 536
Jun 24, 2026 33.96 33.96 33.65 33.65 33.52 600
Jun 23, 2026 33.78 34.09 33.70 33.76 33.62 2,969
Jun 22, 2026 34.90 35.00 34.75 34.75 34.61 1,653
Jun 18, 2026 34.91 34.91 34.61 34.86 34.72 4,966
Jun 17, 2026 34.67 34.67 34.05 34.05 33.91 744
Jun 16, 2026 35.02 35.02 34.53 34.53 34.39 1,840
Jun 15, 2026 34.98 35.03 34.94 35.03 34.88 3,176
Jun 12, 2026 33.97 34.16 33.97 34.12 33.98 2,558
Jun 11, 2026 33.68 34.07 33.68 34.07 33.93 419
Jun 10, 2026 33.86 33.89 33.60 33.60 33.47 1,817
Jun 9, 2026 34.17 34.17 33.78 34.01 33.87 1,865
Jun 8, 2026 34.20 34.25 34.15 34.15 34.01 6,197
Jun 5, 2026 35.08 35.14 34.03 34.17 34.03 3,805
Jun 4, 2026 35.67 35.91 35.41 35.81 35.66 3,816
Jun 3, 2026 35.81 35.85 35.72 35.85 35.71 9,085
Jun 2, 2026 35.95 36.03 35.95 36.03 35.88 1,101
Jun 1, 2026 35.66 35.87 35.46 35.78 35.63 3,013
May 29, 2026 35.65 35.69 35.59 35.65 35.51 4,637
May 28, 2026 35.22 35.58 35.14 35.54 35.39 2,092
May 27, 2026 35.36 35.36 35.10 35.24 35.10 3,992
May 26, 2026 35.24 35.33 35.23 35.31 35.17 7,985
May 22, 2026 35.17 35.17 35.08 35.14 35.00 6,233
May 21, 2026 34.95 35.07 34.87 35.07 34.93 4,326
May 20, 2026 34.80 34.97 34.74 34.97 34.83 2,345
May 19, 2026 33.90 34.67 33.90 34.67 34.53 2,103
May 18, 2026 35.41 35.41 34.73 34.98 34.84 3,221
May 15, 2026 35.22 35.33 35.15 35.15 35.01 7,293
May 14, 2026 35.60 36.01 35.60 35.90 35.75 3,788
May 13, 2026 35.35 35.59 35.27 35.59 35.45 11,788
May 12, 2026 35.46 35.46 34.80 35.28 35.13 7,271
May 11, 2026 35.58 35.65 35.43 35.58 35.44 17,405
May 8, 2026 35.00 35.45 34.99 35.43 35.29 20,493
May 7, 2026 34.75 34.96 34.55 34.55 34.41 4,518
May 6, 2026 34.44 34.85 34.43 34.85 34.71 2,559
May 5, 2026 33.85 34.00 33.74 33.90 33.76 4,897
May 4, 2026 33.57 33.57 33.31 33.31 33.18 905
May 1, 2026 33.51 33.62 33.51 33.54 33.41 778
Apr 30, 2026 32.73 33.28 32.73 33.28 33.14 2,188
Apr 29, 2026 32.66 32.75 32.66 32.75 32.62 1,179
Apr 28, 2026 32.65 32.76 32.65 32.67 32.54 1,396
Apr 27, 2026 32.92 33.09 32.92 33.09 32.96 2,701
Apr 24, 2026 32.89 33.11 32.86 33.11 32.98 1,614
Apr 23, 2026 32.58 32.70 32.50 32.50 32.37 1,448
Apr 22, 2026 32.45 32.64 32.41 32.64 32.50 883
Apr 21, 2026 32.38 32.47 32.10 32.10 31.97 1,817
Apr 20, 2026 32.50 32.50 32.25 32.32 32.19 3,403
Apr 17, 2026 32.27 32.45 32.27 32.40 32.27 964
Apr 16, 2026 31.75 31.89 31.66 31.85 31.72 2,529
Apr 15, 2026 31.55 31.73 31.41 31.73 31.60 3,345
Apr 14, 2026 31.14 31.38 31.06 31.38 31.25 5,914
Apr 13, 2026 30.46 30.85 30.38 30.85 30.72 2,434
Apr 10, 2026 30.51 30.58 30.45 30.45 30.33 1,769
Apr 9, 2026 30.50 30.50 30.44 30.44 30.32 1,491
Apr 8, 2026 29.40 30.20 29.40 30.19 30.07 1,875
Apr 7, 2026 29.28 29.29 29.07 29.29 29.17 1,188
Apr 6, 2026 29.29 29.31 29.29 29.30 29.19 347
Apr 2, 2026 29.10 29.28 29.10 29.28 29.16 2,152
Apr 1, 2026 29.29 29.32 29.26 29.27 29.15 1,734
Mar 31, 2026 29.07 29.19 29.03 29.19 29.07 787
Mar 30, 2026$0.01736 dividend 27.45 29.01 27.45 28.93 28.81 5,800
Mar 27, 2026 28.92 28.96 28.88 28.91 28.78 3,362
Mar 26, 2026 29.10 29.10 28.96 28.96 28.83 299
Mar 25, 2026 29.22 29.23 29.19 29.21 29.08 1,347
Mar 24, 2026 29.00 29.07 28.99 29.03 28.90 960
Mar 23, 2026 29.10 29.18 29.09 29.09 28.96 1,727
Mar 20, 2026 29.23 29.23 29.03 29.03 28.90 1,016
Mar 19, 2026 29.28 29.34 29.01 29.01 28.88 1,831
Mar 18, 2026 29.69 29.69 29.46 29.46 29.32 632
Mar 17, 2026 29.53 29.67 29.53 29.67 29.53 317
Mar 16, 2026 29.63 29.64 29.61 29.64 29.50 527
Mar 13, 2026 29.71 29.71 29.57 29.57 29.43 683
Mar 12, 2026 29.69 29.72 29.64 29.64 29.50 2,300
Mar 11, 2026 29.83 29.83 29.75 29.78 29.64 5,976
Mar 10, 2026 29.93 29.93 29.86 29.86 29.73 949
Mar 9, 2026 29.49 29.87 29.49 29.87 29.73 4,172
Mar 6, 2026 29.82 29.83 29.76 29.76 29.62 3,050
Mar 5, 2026 29.85 29.89 29.79 29.88 29.74 11,306
Mar 4, 2026 29.96 29.96 29.91 29.91 29.77 636
Mar 3, 2026 29.75 29.84 29.72 29.84 29.70 803
Mar 2, 2026 29.80 30.07 29.80 30.07 29.93 33,039
Feb 27, 2026 29.93 30.05 29.90 30.05 29.91 4,468
Feb 26, 2026 30.25 30.25 30.08 30.19 30.05 2,010
Feb 25, 2026 30.36 30.44 30.32 30.44 30.30 2,703
Feb 24, 2026 30.12 30.14 30.12 30.13 29.99 1,988
Feb 23, 2026 30.06 30.06 29.85 30.04 29.90 10,290
Feb 20, 2026 29.96 30.05 29.96 30.05 29.91 709
Feb 19, 2026 29.94 29.95 29.91 29.95 29.81 1,344
Feb 18, 2026 29.89 29.95 29.89 29.95 29.82 896
Feb 17, 2026 29.81 29.89 29.45 29.80 29.66 1,999
Feb 13, 2026 29.61 29.97 29.61 29.80 29.66 8,420
Feb 12, 2026 30.38 30.41 29.72 29.72 29.58 6,281
Feb 11, 2026 30.38 30.38 30.15 30.27 30.13 1,772
Feb 10, 2026 30.28 30.28 30.22 30.22 30.08 701
Feb 9, 2026 29.96 30.26 29.96 30.24 30.10 8,156
Feb 6, 2026 30.18 30.20 30.03 30.20 30.06 3,682
Feb 5, 2026 29.90 30.04 29.89 29.93 29.79 10,540
Feb 4, 2026 30.44 30.48 29.87 30.05 29.91 7,095
Feb 3, 2026 30.66 30.66 30.26 30.44 30.30 5,773
Feb 2, 2026 31.09 31.09 30.52 30.80 30.66 2,530
Jan 30, 2026 30.81 30.85 30.57 30.59 30.45 6,151
Jan 29, 2026 30.99 31.00 30.46 30.61 30.47 10,956
Jan 28, 2026 31.00 31.06 31.00 31.06 30.92 720
Jan 27, 2026 30.89 31.00 30.85 30.99 30.85 8,596
Jan 26, 2026 30.74 30.85 30.74 30.75 30.61 5,681
Jan 23, 2026 30.59 30.71 30.55 30.63 30.49 3,571
Jan 22, 2026 30.67 30.70 30.54 30.62 30.48 6,822
Jan 21, 2026 30.28 30.49 30.10 30.43 30.29 4,558
Jan 20, 2026 30.26 30.29 30.00 30.02 29.88 7,532
Jan 16, 2026 30.69 30.85 30.69 30.71 30.57 2,887
Jan 15, 2026 30.87 30.88 30.69 30.69 30.55 2,732
Jan 14, 2026 30.60 30.63 30.39 30.59 30.44 7,560
Jan 13, 2026 30.95 30.95 30.68 30.78 30.64 5,400
Jan 12, 2026 30.74 31.16 30.70 31.16 31.02 11,875
Jan 9, 2026 30.61 30.82 30.58 30.82 30.67 2,792
Jan 8, 2026 30.50 30.50 30.44 30.49 30.35 6,569
Jan 7, 2026 30.59 30.77 30.59 30.64 30.50 5,824
Jan 6, 2026 30.62 30.68 30.60 30.68 30.54 4,023
Jan 5, 2026 30.48 30.57 30.48 30.56 30.42 11,922
Jan 2, 2026 30.45 30.63 30.21 30.33 30.19 18,300
Dec 31, 2025 30.46 30.46 30.27 30.27 30.13 4,235
Dec 30, 2025 30.69 30.69 30.53 30.53 30.39 7,849
Dec 29, 2025 30.61 30.61 30.50 30.57 30.43 17,641
Dec 26, 2025 30.77 30.77 30.68 30.70 30.56 1,307
Dec 24, 2025 30.71 30.72 30.71 30.72 30.58 770
Dec 23, 2025$0.268 dividend 30.71 30.71 30.58 30.69 30.55 4,801
Dec 22, 2025 30.81 30.85 30.81 30.85 30.44 9,600
Dec 19, 2025 30.64 30.67 30.63 30.64 30.24 2,591
Dec 18, 2025 30.57 30.66 30.53 30.61 30.20 4,487
Dec 17, 2025 30.60 30.60 30.46 30.46 30.06 10,029
Dec 16, 2025 30.49 30.58 30.35 30.57 30.16 3,600
Dec 15, 2025 30.95 30.95 30.57 30.57 30.16 2,687
Dec 12, 2025 31.20 31.20 30.60 30.68 30.27 9,473
Dec 11, 2025 31.05 31.22 30.88 31.21 30.80 3,005
Dec 10, 2025 30.97 31.26 30.88 31.23 30.82 3,729
Dec 9, 2025 31.00 31.06 31.00 31.00 30.59 2,054
Dec 8, 2025 31.11 31.11 30.92 31.01 30.60 6,864
Dec 5, 2025 31.10 31.11 31.08 31.11 30.70 1,788
Dec 4, 2025 31.00 31.01 30.92 31.01 30.60 5,337
Dec 3, 2025 30.80 31.05 30.80 31.05 30.64 7,093
Dec 2, 2025 30.86 30.91 30.80 30.87 30.46 9,741
Dec 1, 2025 30.64 30.86 30.63 30.73 30.32 8,039
Nov 28, 2025 30.71 30.84 30.71 30.83 30.42 12,037
Nov 26, 2025 30.54 30.63 30.51 30.62 30.21 14,719
Nov 25, 2025 30.38 30.52 30.37 30.51 30.11 10,828
Nov 24, 2025 30.26 30.42 30.26 30.42 30.02 14,122
Nov 21, 2025 30.11 30.26 30.07 30.17 29.77 11,576
Nov 20, 2025 30.33 30.43 30.11 30.11 29.71 22,439
Nov 19, 2025 30.24 30.34 30.19 30.24 29.84 6,780
Nov 18, 2025 30.15 30.21 30.09 30.17 29.77 2,953
Nov 17, 2025 30.07 30.32 30.07 30.19 29.79 11,123
Nov 14, 2025 30.00 30.38 30.00 30.30 29.90 22,608
Nov 13, 2025 30.65 30.65 30.40 30.40 30.00 7,033
Nov 12, 2025 30.68 30.72 30.62 30.71 30.30 5,744
Nov 11, 2025 30.55 30.58 30.50 30.58 30.17 19,010
Nov 10, 2025 30.45 30.56 30.43 30.56 30.16 10,126
Nov 7, 2025 30.11 30.23 30.10 30.23 29.83 15,216
Nov 6, 2025 30.26 30.31 30.20 30.23 29.83 5,572
Nov 5, 2025 30.13 30.51 30.13 30.36 29.96 8,308
Nov 4, 2025 30.23 30.47 30.16 30.17 29.77 13,413
Nov 3, 2025 30.72 30.78 30.64 30.74 30.33 4,600
Oct 31, 2025 30.77 30.82 30.69 30.69 30.28 3,358
Oct 30, 2025 30.81 30.84 30.57 30.57 30.16 3,410
Oct 29, 2025 31.08 31.09 30.80 30.96 30.55 3,214
Oct 28, 2025 30.86 30.94 30.82 30.92 30.51 7,477
Oct 27, 2025 30.67 30.82 30.63 30.82 30.41 2,752
Oct 24, 2025 30.32 30.37 30.28 30.33 29.93 7,325
Oct 23, 2025 29.88 30.04 29.85 30.01 29.61 6,608
Oct 22, 2025 30.00 30.00 29.55 29.78 29.39 4,983
Oct 21, 2025 30.09 30.11 29.99 30.06 29.66 4,563
Oct 20, 2025 29.99 30.10 29.97 30.07 29.67 11,289
Oct 17, 2025 29.50 29.68 29.36 29.68 29.29 16,746
Oct 16, 2025 29.52 29.54 29.48 29.51 29.12 9,107
Oct 15, 2025 29.40 29.50 29.32 29.39 29.00 7,038
Oct 14, 2025 28.92 29.43 28.92 29.31 28.92 7,715
Oct 13, 2025 29.15 29.37 29.15 29.37 28.98 7,214
Oct 10, 2025 29.89 29.89 28.80 28.80 28.42 14,833
Oct 9, 2025 29.83 29.83 29.65 29.74 29.35 3,211
Oct 8, 2025 29.71 29.86 29.66 29.86 29.47 8,434
Oct 7, 2025 29.74 29.85 29.54 29.59 29.20 8,915
Oct 6, 2025 29.75 29.82 29.67 29.71 29.32 16,550
Oct 3, 2025 29.73 29.78 29.57 29.58 29.19 18,678
Oct 2, 2025 30.00 30.00 29.52 29.65 29.26 35,769
Oct 1, 2025 29.12 29.55 29.08 29.51 29.12 6,317
Sep 30, 2025 29.06 29.29 29.05 29.29 28.90 2,604
Sep 29, 2025$0.148 dividend 29.25 29.33 29.13 29.15 28.76 10,435
Sep 26, 2025 29.12 29.17 28.99 29.17 28.64 8,409
Sep 25, 2025 29.01 29.03 28.81 29.01 28.48 10,546
Sep 24, 2025 29.39 29.39 29.08 29.19 28.66 12,756
Sep 23, 2025 29.52 29.52 29.27 29.32 28.79 7,447
Sep 22, 2025 29.29 29.47 29.24 29.47 28.93 14,990

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Draco Evolution AI ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DRAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation