American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DARKPULSE INC

DPLS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DPLS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DPLS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DPLS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DPLS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DPLS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DPLS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DPLS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DPLS

Quiver Logo

No former government officials on record as having lobbied for DPLS

Revolving Door Dashboard
Corporate Lobbying

DPLS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DPLS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DPLS Income Statement
DPLS Balance Sheet
DPLS Cash Flow
U.S. Patents

New DPLS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DPLS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DPLS News

Recent insights relating to DPLS

CNBC Recommendations

Recent picks made for DPLS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DPLS

DPLS Analyst Ratings

DPLS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DPLS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DPLS stock a Buy, Sell, or Hold?

  • What is the price target for $DPLS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DPLS Top Shareholders
Shareholder
Shares Held
DPLS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DPLS stock?

  • Who owns the most shares of $DPLS stock?

  • What funds own $DPLS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DPLS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DPLS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DPLS

DARKPULSE INC

DARKPULSE INC (DPLS) Historical Stock Prices

DARKPULSE INC (DPLS) closed at $0.0048 on October 15, 2026. Over the past year its adjusted close ranged from $0.0033 to $0.0799. Daily prices go back to September 4, 2018, 1,944 trading days in all.

  • 1 month-20.00%
  • 3 months-20.00%
  • Year to date-76.00%
  • 1 year+2,300.00%
  • 3 years+152.63%
  • 5 years-94.22%
  • Max-97.71%
See every congressional and insider trade on the DPLS price chart

Quiver Premium charts DPLS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2026 0.0039 0.0050 0.0039 0.0048 0.0048 3,356,754
Oct 14, 2026 0.0036 0.0042 0.0036 0.0040 0.0040 2,484,531
Oct 13, 2026 0.0040 0.0040 0.0032 0.0040 0.0040 4,645,941
Oct 12, 2026 0.0049 0.0049 0.0029 0.0033 0.0033 3,495,835
Oct 9, 2026 0.0039 0.0044 0.0036 0.0040 0.0040 4,471,318
Oct 8, 2026 0.0047 0.0047 0.0039 0.0041 0.0041 6,189,350
Oct 7, 2026 0.0050 0.0051 0.0040 0.0042 0.0042 5,085,252
Oct 6, 2026 0.0052 0.0052 0.0050 0.0051 0.0051 2,288,512
Oct 5, 2026 0.0051 0.0056 0.0050 0.0051 0.0051 990,647
Oct 2, 2026 0.0068 0.0068 0.0050 0.0056 0.0056 3,640,126
Oct 1, 2026 0.0063 0.0068 0.0050 0.0066 0.0066 9,471,556
Sep 30, 2026 0.0049 0.0059 0.0045 0.0059 0.0059 5,213,703
Sep 29, 2026 0.0050 0.0054 0.0046 0.0049 0.0049 3,145,281
Sep 28, 2026 0.0061 0.0061 0.0050 0.0053 0.0053 564,401
Sep 25, 2026 0.0051 0.0056 0.0050 0.0055 0.0055 1,205,205
Sep 24, 2026 0.0056 0.0057 0.0051 0.0055 0.0055 3,399,021
Sep 23, 2026 0.0060 0.0064 0.0050 0.0057 0.0057 4,318,025
Sep 22, 2026 0.0064 0.0064 0.0054 0.0060 0.0060 6,637,479
Sep 21, 2026 0.0056 0.0064 0.0056 0.0060 0.0060 1,222,158
Sep 18, 2026 0.0059 0.0063 0.0057 0.0059 0.0059 3,098,554
Sep 17, 2026 0.0068 0.0068 0.0055 0.0057 0.0057 4,695,428
Sep 16, 2026 0.0056 0.0070 0.0056 0.0068 0.0068 1,158,986
Sep 15, 2026 0.0061 0.0063 0.0058 0.0060 0.0060 1,511,530
Sep 14, 2026 0.0059 0.0061 0.0058 0.0061 0.0061 2,839,956
Sep 11, 2026 0.0060 0.0060 0.0055 0.0058 0.0058 7,742,124
Sep 10, 2026 0.0061 0.0061 0.0059 0.0060 0.0060 5,685,598
Sep 9, 2026 0.0060 0.0065 0.0060 0.0063 0.0063 2,552,557
Sep 8, 2026 0.0063 0.0063 0.0058 0.0060 0.0060 2,916,043
Sep 4, 2026 0.0060 0.0063 0.0060 0.0060 0.0060 5,715,505
Sep 3, 2026 0.0061 0.0063 0.0060 0.0063 0.0063 2,806,363
Sep 2, 2026 0.0067 0.0067 0.0060 0.0060 0.0060 1,898,844
Sep 1, 2026 0.0062 0.0068 0.0061 0.0065 0.0065 1,611,982
Aug 31, 2026 0.0070 0.0070 0.0060 0.0065 0.0065 2,122,272
Aug 28, 2026 0.0061 0.0069 0.0059 0.0060 0.0060 874,531
Aug 27, 2026 0.0055 0.0069 0.0055 0.0061 0.0061 877,558
Aug 26, 2026 0.0061 0.0077 0.0057 0.0060 0.0060 1,675,123
Aug 25, 2026 0.0070 0.0070 0.0055 0.0061 0.0061 7,992,204
Aug 24, 2026 0.0085 0.0085 0.0060 0.0060 0.0060 4,088,920
Aug 21, 2026 0.0065 0.0085 0.0065 0.0084 0.0084 5,179,562
Aug 20, 2026 0.0062 0.0086 0.0056 0.0070 0.0070 820,218
Aug 19, 2026 0.0085 0.0085 0.0067 0.0075 0.0075 475,626
Aug 18, 2026 0.0055 0.0083 0.0055 0.0075 0.0075 1,626,011
Aug 17, 2026 0.0070 0.0070 0.0055 0.0060 0.0060 1,579,380
Aug 14, 2026 0.0060 0.0070 0.0055 0.0066 0.0066 3,598,970
Aug 13, 2026 0.0060 0.0070 0.0060 0.0067 0.0067 790,020
Aug 12, 2026 0.0055 0.0080 0.0055 0.0069 0.0069 2,311,679
Aug 11, 2026 0.0068 0.0085 0.0068 0.0075 0.0075 370,352
Aug 10, 2026 0.0076 0.0077 0.0061 0.0076 0.0076 157,114
Aug 7, 2026 0.0070 0.0072 0.0060 0.0072 0.0072 1,256,232
Aug 6, 2026 0.0068 0.0074 0.0060 0.0065 0.0065 2,306,526
Aug 5, 2026 0.0071 0.0075 0.0055 0.0071 0.0071 1,945,849
Aug 4, 2026 0.0060 0.0074 0.0054 0.0071 0.0071 3,172,409
Aug 3, 2026 0.0051 0.0070 0.0049 0.0066 0.0066 2,604,142
Jul 31, 2026 0.0050 0.0055 0.0048 0.0049 0.0049 2,228,950
Jul 30, 2026 0.0057 0.0059 0.0050 0.0054 0.0054 1,341,656
Jul 29, 2026 0.0055 0.0060 0.0055 0.0057 0.0057 2,594,134
Jul 28, 2026 0.0052 0.0060 0.0052 0.0055 0.0055 3,878,967
Jul 27, 2026 0.0055 0.0068 0.0055 0.0060 0.0060 2,012,006
Jul 24, 2026 0.0062 0.0068 0.0057 0.0067 0.0067 1,416,458
Jul 23, 2026 0.0060 0.0063 0.0058 0.0058 0.0058 3,711,818
Jul 22, 2026 0.0064 0.0070 0.0058 0.0060 0.0060 3,092,159
Jul 21, 2026 0.0057 0.0068 0.0057 0.0065 0.0065 842,084
Jul 20, 2026 0.0057 0.0062 0.0056 0.0059 0.0059 3,007,249
Jul 17, 2026 0.0062 0.0062 0.0058 0.0060 0.0060 1,167,187
Jul 16, 2026 0.0058 0.0068 0.0056 0.0060 0.0060 5,843,020
Jul 15, 2026 0.0068 0.0068 0.0058 0.0059 0.0059 2,036,690
Jul 14, 2026 0.0062 0.0068 0.0058 0.0065 0.0065 4,864,017
Jul 13, 2026 0.0070 0.0080 0.0059 0.0059 0.0059 2,546,914
Jul 10, 2026 0.0074 0.0088 0.0071 0.0079 0.0079 2,458,999
Jul 9, 2026 0.0068 0.0109 0.0059 0.0086 0.0086 2,940,031
Jul 8, 2026 0.0063 0.0070 0.0055 0.0059 0.0059 2,249,970
Jul 7, 2026 0.0065 0.0065 0.0057 0.0061 0.0061 11,558,647
Jul 6, 2026 0.0065 0.0068 0.0062 0.0064 0.0064 4,375,483
Jul 2, 2026 0.0060 0.0070 0.0059 0.0062 0.0062 3,718,021
Jul 1, 2026 0.0066 0.0074 0.0065 0.0066 0.0066 4,204,357
Jun 30, 2026 0.0069 0.0074 0.0066 0.0070 0.0070 2,049,769
Jun 29, 2026 0.0070 0.0079 0.0066 0.0070 0.0070 1,711,149
Jun 26, 2026 0.0077 0.0085 0.0054 0.0065 0.0065 3,407,979
Jun 25, 2026 0.0051 0.0071 0.0051 0.0070 0.0070 3,659,363
Jun 24, 2026 0.0060 0.0063 0.0050 0.0052 0.0052 10,009,357
Jun 23, 2026 0.0070 0.0079 0.0057 0.0057 0.0057 22,330,615
Jun 22, 2026 0.0070 0.0080 0.0066 0.0066 0.0066 3,158,717
Jun 18, 2026 0.0085 0.0085 0.0066 0.0072 0.0072 3,823,277
Jun 17, 2026 0.0072 0.0075 0.0064 0.0067 0.0067 2,898,898
Jun 16, 2026 0.0085 0.0085 0.0066 0.0073 0.0073 2,780,196
Jun 15, 2026 0.0072 0.0090 0.0070 0.0077 0.0077 968,803
Jun 12, 2026 0.0080 0.0092 0.0070 0.0076 0.0076 3,371,023
Jun 11, 2026 0.0075 0.0092 0.0071 0.0072 0.0072 4,732,457
Jun 10, 2026 0.0087 0.0093 0.0075 0.0075 0.0075 5,959,973
Jun 9, 2026 0.0080 0.0099 0.0080 0.0086 0.0086 1,256,765
Jun 8, 2026 0.0073 0.0090 0.0073 0.0079 0.0079 3,941,335
Jun 5, 2026 0.0085 0.0090 0.0073 0.0076 0.0076 8,670,387
Jun 4, 2026 0.0085 0.0095 0.0085 0.0085 0.0085 1,839,675
Jun 3, 2026 0.0084 0.0099 0.0082 0.0093 0.0093 6,752,990
Jun 2, 2026 0.0114 0.0114 0.0083 0.0088 0.0088 6,299,812
Jun 1, 2026 0.0140 0.0149 0.0092 0.0104 0.0104 4,646,004
May 29, 2026 0.0140 0.0140 0.0123 0.0127 0.0127 4,928,392
May 28, 2026 0.0129 0.0149 0.0110 0.0130 0.0130 1,977,184
May 27, 2026 0.0154 0.0158 0.0120 0.0129 0.0129 5,223,195
May 26, 2026 0.0216 0.0222 0.0141 0.0154 0.0154 4,406,814
May 22, 2026 0.0186 0.0217 0.0166 0.0191 0.0191 1,072,478
May 21, 2026 0.0180 0.0214 0.0161 0.0185 0.0185 3,615,274
May 20, 2026 0.0238 0.0238 0.0156 0.0200 0.0200 2,056,149
May 19, 2026 0.0285 0.0285 0.0200 0.0207 0.0207 2,324,285
May 18, 2026 0.0265 0.0340 0.0248 0.0260 0.0260 4,882,474
May 15, 2026 0.0225 0.0285 0.0206 0.0280 0.0280 2,273,089
May 14, 2026 0.0204 0.0274 0.0204 0.0216 0.0216 5,010,756
May 13, 2026 0.0335 0.0335 0.0180 0.0200 0.0200 7,243,424
May 12, 2026 0.0400 0.0455 0.0258 0.0290 0.0290 8,234,308
May 11, 2026 0.0338 0.0530 0.0230 0.0480 0.0480 7,595,102
May 8, 2026 0.0174 0.0345 0.0170 0.0320 0.0320 13,234,328
May 7, 2026 0.0074 0.0179 0.0072 0.0170 0.0170 8,208,043
May 6, 2026 0.0063 0.0074 0.0063 0.0072 0.0072 1,640,468
May 5, 2026 0.0065 0.0073 0.0064 0.0069 0.0069 606,847
May 4, 2026 0.0064 0.0070 0.0061 0.0067 0.0067 1,024,067
May 1, 2026 0.0074 0.0074 0.0061 0.0067 0.0067 1,398,408
Apr 30, 2026 0.0057 0.0071 0.0057 0.0069 0.0069 3,079,014
Apr 29, 2026 0.0062 0.0078 0.0062 0.0077 0.0077 1,828,857
Apr 28, 2026 0.0072 0.0083 0.0067 0.0078 0.0078 1,277,838
Apr 27, 2026 0.0072 0.0083 0.0072 0.0080 0.0080 1,210,244
Apr 24, 2026 0.0085 0.0091 0.0076 0.0080 0.0080 1,332,270
Apr 23, 2026 0.0095 0.0098 0.0080 0.0080 0.0080 2,837,848
Apr 22, 2026 0.0080 0.0095 0.0075 0.0095 0.0095 2,745,448
Apr 21, 2026 0.0090 0.0090 0.0070 0.0084 0.0084 1,000,215
Apr 20, 2026 0.0100 0.0100 0.0070 0.0085 0.0085 7,640,276
Apr 17, 2026 0.0098 0.0100 0.0087 0.0087 0.0087 4,290,680
Apr 16, 2026 0.0097 0.0105 0.0096 0.0098 0.0098 1,572,515
Apr 15, 2026 0.0098 0.0109 0.0095 0.0109 0.0109 2,864,574
Apr 14, 2026 0.0101 0.0101 0.0095 0.0096 0.0096 792,607
Apr 13, 2026 0.0100 0.0101 0.0095 0.0101 0.0101 1,547,207
Apr 10, 2026 0.0100 0.0101 0.0095 0.0100 0.0100 1,319,571
Apr 9, 2026 0.0096 0.0109 0.0095 0.0098 0.0098 557,488
Apr 8, 2026 0.0100 0.0109 0.0093 0.0099 0.0099 2,404,709
Apr 7, 2026 0.0105 0.0107 0.0101 0.0105 0.0105 1,105,409
Apr 6, 2026 0.0093 0.0107 0.0093 0.0101 0.0101 820,398
Apr 2, 2026 0.0090 0.0109 0.0090 0.0103 0.0103 401,062
Apr 1, 2026 0.0094 0.0105 0.0090 0.0100 0.0100 247,164
Mar 31, 2026 0.0096 0.0098 0.0089 0.0089 0.0089 3,265,781
Mar 30, 2026 0.0096 0.0105 0.0094 0.0098 0.0098 185,863
Mar 27, 2026 0.0098 0.0099 0.0094 0.0094 0.0094 181,822
Mar 26, 2026 0.0098 0.0098 0.0092 0.0092 0.0092 1,071,638
Mar 25, 2026 0.0091 0.0096 0.0090 0.0090 0.0090 1,293,178
Mar 24, 2026 0.0090 0.0095 0.0090 0.0090 0.0090 683,269
Mar 23, 2026 0.0105 0.0105 0.0095 0.0095 0.0095 1,057,291
Mar 20, 2026 0.0103 0.0112 0.0096 0.0096 0.0096 4,072,899
Mar 19, 2026 0.0120 0.0120 0.0101 0.0108 0.0108 3,076,907
Mar 18, 2026 0.0106 0.0128 0.0104 0.0120 0.0120 1,928,166
Mar 17, 2026 0.0130 0.0160 0.0103 0.0108 0.0108 1,482,547
Mar 16, 2026 0.0135 0.0170 0.0121 0.0121 0.0121 2,590,991
Mar 13, 2026 0.0150 0.0190 0.0135 0.0141 0.0141 628,091
Mar 12, 2026 0.0153 0.0153 0.0124 0.0148 0.0148 4,465,155
Mar 11, 2026 0.0162 0.0166 0.0151 0.0151 0.0151 1,669,078
Mar 10, 2026 0.0174 0.0189 0.0157 0.0175 0.0175 632,576
Mar 9, 2026 0.0160 0.0190 0.0160 0.0173 0.0173 1,000,286
Mar 6, 2026 0.0173 0.0180 0.0160 0.0169 0.0169 352,273
Mar 5, 2026 0.0170 0.0190 0.0162 0.0179 0.0179 774,746
Mar 4, 2026 0.0128 0.0170 0.0128 0.0166 0.0166 481,910
Mar 3, 2026 0.0178 0.0178 0.0119 0.0148 0.0148 1,546,874
Mar 2, 2026 0.0192 0.0194 0.0164 0.0175 0.0175 721,432
Feb 27, 2026 0.0194 0.0202 0.0180 0.0191 0.0191 497,002
Feb 26, 2026 0.0194 0.0194 0.0190 0.0193 0.0193 170,177
Feb 25, 2026 0.0209 0.0220 0.0191 0.0193 0.0193 365,692
Feb 24, 2026 0.0202 0.0220 0.0195 0.0205 0.0205 560,046
Feb 23, 2026 0.0200 0.0205 0.0200 0.0202 0.0202 469,782
Feb 20, 2026 0.0178 0.0200 0.0178 0.0200 0.0200 257,985
Feb 19, 2026 0.0204 0.0209 0.0190 0.0190 0.0190 362,193
Feb 18, 2026 0.0240 0.0240 0.0190 0.0200 0.0200 533,040
Feb 17, 2026 0.0179 0.0249 0.0171 0.0239 0.0239 391,977
Feb 13, 2026 0.0155 0.0179 0.0151 0.0178 0.0178 906,134
Feb 12, 2026 0.0180 0.0188 0.0150 0.0158 0.0158 705,138
Feb 11, 2026 0.0182 0.0200 0.0169 0.0195 0.0195 810,256
Feb 10, 2026 0.0186 0.0199 0.0180 0.0182 0.0182 546,378
Feb 9, 2026 0.0195 0.0220 0.0180 0.0193 0.0193 492,550
Feb 6, 2026 0.0200 0.0225 0.0191 0.0206 0.0206 715,350
Feb 5, 2026 0.0221 0.0221 0.0199 0.0199 0.0199 883,155
Feb 4, 2026 0.0221 0.0229 0.0201 0.0210 0.0210 1,500,572
Feb 3, 2026 0.0223 0.0231 0.0221 0.0226 0.0226 472,669
Feb 2, 2026 0.0217 0.0234 0.0217 0.0223 0.0223 1,344,261
Jan 30, 2026 0.0237 0.0248 0.0219 0.0230 0.0230 349,586
Jan 29, 2026 0.0220 0.0277 0.0220 0.0236 0.0236 305,303
Jan 28, 2026 0.0250 0.0285 0.0230 0.0260 0.0260 1,511,316
Jan 27, 2026 0.0240 0.0255 0.0240 0.0240 0.0240 420,581
Jan 26, 2026 0.0235 0.0270 0.0235 0.0256 0.0256 783,056
Jan 23, 2026 0.0224 0.0254 0.0224 0.0253 0.0253 331,130
Jan 22, 2026 0.0220 0.0275 0.0220 0.0250 0.0250 253,697
Jan 21, 2026 0.0218 0.0290 0.0215 0.0253 0.0253 325,128
Jan 20, 2026 0.0280 0.0300 0.0215 0.0280 0.0280 371,962
Jan 16, 2026 0.0231 0.0299 0.0200 0.0280 0.0280 1,389,537
Jan 15, 2026 0.0223 0.0233 0.0201 0.0215 0.0215 561,824
Jan 14, 2026 0.0300 0.0300 0.0223 0.0223 0.0223 1,363,780
Jan 13, 2026 0.0269 0.0269 0.0231 0.0239 0.0239 170,596
Jan 12, 2026 0.0255 0.0269 0.0230 0.0254 0.0254 318,244
Jan 9, 2026 0.0270 0.0270 0.0243 0.0255 0.0255 353,005
Jan 8, 2026 0.0216 0.0279 0.0216 0.0256 0.0256 657,375
Jan 7, 2026 0.0243 0.0291 0.0231 0.0260 0.0260 1,119,785
Jan 6, 2026 0.0257 0.0320 0.0231 0.0237 0.0237 1,043,596
Jan 5, 2026 0.0259 0.0300 0.0230 0.0272 0.0272 411,079
Jan 2, 2026 0.0255 0.0259 0.0190 0.0245 0.0245 1,215,855
Dec 31, 2025 0.0200 0.0249 0.0170 0.0200 0.0200 1,150,566
Dec 30, 2025 0.0230 0.0265 0.0190 0.0195 0.0195 753,259
Dec 29, 2025 0.0200 0.0300 0.0176 0.0195 0.0195 1,370,668
Dec 26, 2025 0.0213 0.0230 0.0172 0.0198 0.0198 478,716
Dec 24, 2025 0.0230 0.0270 0.0204 0.0213 0.0213 876,920
Dec 23, 2025 0.0245 0.0270 0.0225 0.0230 0.0230 540,600
Dec 22, 2025 0.0212 0.0400 0.0211 0.0260 0.0260 274,679
Dec 19, 2025 0.0252 0.0252 0.0171 0.0240 0.0240 781,122
Dec 18, 2025 0.0229 0.0271 0.0180 0.0201 0.0201 1,213,149
Dec 17, 2025 0.0255 0.0271 0.0213 0.0240 0.0240 459,471
Dec 16, 2025 0.0329 0.0329 0.0240 0.0260 0.0260 1,006,589
Dec 15, 2025 0.0300 0.0350 0.0298 0.0324 0.0324 623,050
Dec 12, 2025 0.0350 0.0354 0.0301 0.0310 0.0310 302,409
Dec 11, 2025 0.0330 0.0375 0.0305 0.0350 0.0350 753,628
Dec 10, 2025 0.0354 0.0400 0.0330 0.0343 0.0343 1,098,632
Dec 9, 2025 0.0350 0.0422 0.0350 0.0396 0.0396 563,955
Dec 8, 2025 0.0470 0.0470 0.0343 0.0350 0.0350 955,663
Dec 5, 2025 0.0480 0.0480 0.0385 0.0466 0.0466 465,622
Dec 4, 2025 0.0529 0.0529 0.0370 0.0475 0.0475 946,909
Dec 3, 2025 0.0799 0.0800 0.0417 0.0493 0.0493 2,215,785
Dec 2, 2025 0.0480 0.0799 0.0415 0.0799 0.0799 2,962,081

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DARKPULSE INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DPLS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation