DocuSign, Inc. Common Stock
DOCU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of DOCU by members of U.S. Congress
DOCU Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
DOCU Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
DOCU Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in DOCU holdings by institutional investors
Quarterly net insider trading by DOCU's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$140,000 Jul 17, 2026 Issue: Computer Industry
-
$120,000 Apr 20, 2026 Issue: Computer Industry
-
$120,000 Jan 20, 2026 Issue: Computer Industry
-
$70,000 Oct 16, 2025 Issue: Computer Industry
-
$80,000 Jul 17, 2025 Issue: Computer Industry
-
$200,000 Apr 21, 2025 Issue: Computer Industry
-
$50,000 Jan 16, 2025 Issue: Science/Technology
-
$50,000 Oct 16, 2024 Issue: Science/Technology
-
$50,000 Jul 19, 2024 Issue: Science/Technology
-
$50,000 Oct 20, 2023 Issue: Science/Technology
-
$50,000 Oct 18, 2023 Issue: Science/Technology
-
$50,000 Jul 20, 2023 Issue: Science/Technology
-
$50,000 Jul 18, 2023 Issue: Science/Technology
-
$50,000 Jan 20, 2023 Issue: Science/Technology
-
$50,000 Jan 19, 2023 Issue: Science/Technology
-
$50,000 Oct 19, 2022 Issue: Science/Technology
-
$40,000 Oct 19, 2022 Issue: Science/Technology
-
$70,000 Jul 20, 2022 Issue: Science/Technology
-
$70,000 Apr 20, 2022 Issue: Science/Technology
-
$70,000 Jan 21, 2022 Issue: Science/Technology
-
$50,000 Oct 21, 2021 Issue: Science/Technology
-
$50,000 Oct 19, 2021 Issue: Science/Technology
-
$60,000 Jul 20, 2021 Issue: Science/Technology
-
$50,000 Jul 17, 2021 Issue: Science/Technology
-
$50,000 Apr 20, 2021 Issue: Science/Technology
-
$30,000 Jan 21, 2021 Issue: Science/Technology
-
$10,000 May 18, 2020 Issue: Science/Technology Government Issues
-
$20,000 Apr 16, 2020 Issue: Government Issues Science/Technology
-
$20,000 Jan 17, 2020 Issue: Science/Technology Government Issues
-
$20,000 Oct 18, 2019 Issue: Science/Technology Government Issues
-
$10,000 Jul 17, 2019 Issue: Science/Technology Government Issues
-
$15,000 Jul 20, 2010 Issue: Science/Technology
-
$10,000 Jan 20, 2010 Issue: Science/Technology
Former government officials who have lobbied for DOCU
14 former government officials from 9 congressional offices at 4 lobbying firms have lobbied for DOCU, most recently Jul 21, 2026.
-
Caroline Olsen House Director of Member Services, House Republican Conference; Chief of Staff, Rep. Pete Sessions; Communications Director, Rep. Pete Sessions; Press Secretary, Rep. Pete Sessions; Press Assistant, Rep. Pete Sessions; Comms Director, House Rules Committee -
Gregory Sunstrum House New Chief of Staff , Rep. Debbie Dingell; Deputy Chief of Staff and Leg. Director, Rep. Debbie Dingell ; Leg. Director, Rep. John Dingell; Leg. Assistant, Rep. John Dingell; Staff Assistant/Leg. Correspondent Rep. John Dingell -
Jonathan Towers Congress New Staff Dir, Senate Vet Affairs, GOP Staff; Staff Dir, House Vet Affairs, GOP; Dep. Staff Dir, House Vet Affairs, GOP; Sr Health Policy Advisor, Senate Vet Affairs, GOP; Sr Prof Staff Mem. Senate Vet Affairs, GOP; Prof Staff Mem Senate Vet Affairs, GOP
-
Michael Bell House Special Asst to the Atty Gen Legislative Affairs DOJ (2003-2005);Dpty Assoc. Dir for Personnel The White House(2001-2003)
-
Charles Rathburn Senate Dir of Legislative Affairs, US Dept of Commerce (2018-2019); Professional Staff, US Senate Comm on Appropriations (2013-2018); Legislative Asst, US Sen Wicker (R-MS) (2011-2013); NOAA Sea Grant Legislative Fellow, US Sen Wicker (2010-2011) -
Brandt Anderson House New Research Assistant, House Committee on Veterans Affairs; Military Legislative Assistant, Rep Jackie Walorski; Legislative Director, Rep Jim Banks; Military Legislative Assistant, Senator Ted Cruz; National Security Advisor, Senator Todd Young -
Greta Joynes House New Deputy Chief of Staff and Legislative Director Rep. John Shimkus, Senior Legislative Assistant Rep. John Shimkus, Legislative Assistant Rep. John Shimkus, Legislative Correspondent Rep. John Shimkus, Staff Assistant Rep. John Shimkus -
Brian Mckeon Senate New ​Legislative Aide Sen Boxer; Legislative Assistant Sen Boxer; Domestic Policy Advisor Sen Boxer; Senior Advisor Sen Boxer; Senior Counsel Sen Boxer; Legislative Director Senator Shaheen
DOCU Estimated quarterly lobbying spending
DOCU Revenue by Segment or Geography
By Segment
By Geography
DOCU Income Statement
DOCU Balance Sheet
DOCU Cash Flow
U.S. Patents
New DOCU patent grants
-
Patent Title: Localization of widgets for a software application Sep. 15, 2026
-
Patent Title: Counterparty profile for an electronic agreement Sep. 01, 2026
-
Patent Title: System for an electronic document with state variable integration to external computing resources Sep. 01, 2026
-
Patent Title: Fine tuning large language models Sep. 01, 2026
-
Patent Title: Generation of electronic data for user interface capture Aug. 18, 2026
-
Patent Title: High-risk passage automation in a digital transaction management platform Aug. 18, 2026
-
Patent Title: Discovery of document templates in a document management system Aug. 18, 2026
-
Patent Title: Identifier mapping system and method Aug. 18, 2026
-
Patent Title: Form interface for document generation in a document management system Aug. 11, 2026
-
Patent Title: High risk passage automation in a digital transaction management platform Aug. 11, 2026
-
Patent Title: Entire document summarization Aug. 11, 2026
-
Patent Title: Agreement renewal framework Jul. 14, 2026
-
Patent Title: Semantic search and summarization for electronic documents Jul. 14, 2026
-
Patent Title: Generative artificial intelligence platform to manage smart documents Jun. 30, 2026
-
Patent Title: Prediction and notification of agreement document expirations Jun. 23, 2026
-
Patent Title: Artificial intelligence custom fields Jun. 02, 2026
-
Patent Title: Systems and methods for distributed electronic signature documents Sep. 24, 2024
-
Patent Title: Method for associating third party content with online document signing Jul. 16, 2024
-
Patent Title: Systems and methods for cloud data security Apr. 02, 2024
-
Patent Title: Systems and methods for secure data exchange Sep. 26, 2023
-
Patent Title: Standard exact clause detection Jul. 11, 2023
-
Patent Title: Systems and methods for protecting an online service against a network-based attack Aug. 23, 2022
-
Patent Title: System and method for rules-based control of custody of electronic signature transactions Jun. 28, 2022
-
Patent Title: Systems and methods for cloud data security Feb. 01, 2022
-
Patent Title: Systems and methods for performance monitoring May. 29, 2018
-
Patent Title: Method for associating third party content with online document signing May. 15, 2018
-
Patent Title: Document signing using action responsive secure document generation Apr. 24, 2018
-
Patent Title: System and method for rules-based control of custody of electronic signature transactions Feb. 13, 2018
-
Patent Title: System and method for identity and reputation score based on transaction history Nov. 21, 2017
-
Patent Title: Systems and methods for employing document pre-tag auditing in transaction rooms for digital transactions Nov. 14, 2017
-
Patent Title: Systems and methods for providing data security services Oct. 24, 2017
-
Patent Title: Systems and methods for distributed electronic signature documents including version control Oct. 24, 2017
-
Patent Title: Digital transaction workspace with intelligent notification Oct. 24, 2017
-
Patent Title: Systems and methods for cloud data security Aug. 22, 2017
-
Patent Title: Systems and methods for cloud data security Aug. 15, 2017
-
Patent Title: Systems and methods for distributed electronic signature documents Apr. 25, 2017
-
Patent Title: Online signature identity and verification in community Apr. 18, 2017
-
Patent Title: System and method for document tagging templates Dec. 06, 2016
-
Patent Title: Systems and methods for employing document snapshots in transaction rooms for digital transactions Mar. 22, 2016
-
Patent Title: Method for associating third party content with online document signing Feb. 23, 2016
-
Patent Title: Systems and methods for protecting an online service attack against a network-based attack Feb. 02, 2016
-
Patent Title: Systems and methods for distributed electronic signature documents including version control Feb. 02, 2016
-
Patent Title: System and method for rules-based control of custody of electronic signature transactions Jan. 05, 2016
-
Patent Title: Systems and methods for cloud data security Dec. 22, 2015
-
Patent Title: Web-based electronically signed documents Feb. 03, 2015
-
Patent Title: Systems and methods for distributed electronic signature documents Feb. 03, 2015
-
Patent Title: Online signature identity and verification in community Dec. 09, 2014
-
Patent Title: Mobile solution for signing and retaining third-party documents Sep. 16, 2014
-
Patent Title: Systems and methods for distributed electronic signature documents Feb. 18, 2014
-
Patent Title: Systems and methods for document management transformation and security Aug. 07, 2012
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to DOCU from public contracts
DOCU News
Recent insights relating to DOCU
CNBC Recommendations
Recent picks made for DOCU stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in DOCU
DOCU Analyst Ratings
DOCU Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
DOCU Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $DOCU stock a Buy, Sell, or Hold?
- What is the price target for $DOCU stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
DOCU Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $DOCU stock?
- Who owns the most shares of $DOCU stock?
- What funds own $DOCU stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
DOCU Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view DOCU Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About DOCU
Docusign offers Agreement Cloud, a broad cloud-based software suite that enables users to automate the agreement process and provide legally binding e-signatures from nearly any device. The company was founded in 2003 and completed its initial public offering in 2018.
- Address San Francisco, CA
- Market Cap 13.0 billion
- Employees 7,044
- Industrial Classification Services-Prepackaged Software
DocuSign, Inc. Common Stock (DOCU) Historical Stock Prices
DocuSign, Inc. Common Stock (DOCU) closed at $69.49 on September 23, 2026. Over the past year its adjusted close ranged from $41.75 to $84.82. Daily prices go back to April 27, 2018, 2,113 trading days in all.
- 1 month+11.08%
- 3 months+57.08%
- Year to date+1.59%
- 1 year-18.07%
- 3 years+67.45%
- 5 years-74.49%
- Max+74.91%
See every congressional and insider trade on the DOCU price chart
Quiver Premium charts DOCU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 67.27 | 69.62 | 66.94 | 69.49 | 69.49 | 3,403,144 |
| Sep 22, 2026 | 69.66 | 69.93 | 65.57 | 66.76 | 66.76 | 5,179,674 |
| Sep 21, 2026 | 69.17 | 69.87 | 67.97 | 68.57 | 68.57 | 3,279,739 |
| Sep 18, 2026 | 70.99 | 71.15 | 69.00 | 69.07 | 69.07 | 7,160,842 |
| Sep 17, 2026 | 69.16 | 71.36 | 68.27 | 70.64 | 70.64 | 3,162,182 |
| Sep 16, 2026 | 70.60 | 71.84 | 70.14 | 70.40 | 70.40 | 2,405,076 |
| Sep 15, 2026 | 68.94 | 74.06 | 68.94 | 71.85 | 71.85 | 4,978,924 |
| Sep 14, 2026 | 67.00 | 69.86 | 66.45 | 69.76 | 69.76 | 3,003,462 |
| Sep 11, 2026 | 65.63 | 66.99 | 65.49 | 65.65 | 65.65 | 2,193,150 |
| Sep 10, 2026 | 64.60 | 65.84 | 63.82 | 65.80 | 65.80 | 2,744,759 |
| Sep 9, 2026 | 64.64 | 65.45 | 63.63 | 64.45 | 64.45 | 3,109,967 |
| Sep 8, 2026 | 67.05 | 67.05 | 64.22 | 65.08 | 65.08 | 4,133,919 |
| Sep 4, 2026 | 68.52 | 70.40 | 64.16 | 68.41 | 68.41 | 7,999,781 |
| Sep 3, 2026 | 67.06 | 68.46 | 65.53 | 65.97 | 65.97 | 5,688,334 |
| Sep 2, 2026 | 64.85 | 65.81 | 64.18 | 65.39 | 65.39 | 2,727,808 |
| Sep 1, 2026 | 65.17 | 66.78 | 64.36 | 64.64 | 64.64 | 3,014,141 |
| Aug 31, 2026 | 63.60 | 66.33 | 63.60 | 66.27 | 66.27 | 3,878,246 |
| Aug 28, 2026 | 64.02 | 65.64 | 63.97 | 64.00 | 64.00 | 3,772,276 |
| Aug 27, 2026 | 61.15 | 64.04 | 60.59 | 63.80 | 63.80 | 3,782,970 |
| Aug 26, 2026 | 58.91 | 60.28 | 58.73 | 59.33 | 59.33 | 4,110,626 |
| Aug 25, 2026 | 61.74 | 62.56 | 60.22 | 60.54 | 60.54 | 3,512,250 |
| Aug 24, 2026 | 61.64 | 62.99 | 61.31 | 62.56 | 62.56 | 1,907,442 |
| Aug 21, 2026 | 61.80 | 62.65 | 60.79 | 62.00 | 62.00 | 1,789,294 |
| Aug 20, 2026 | 62.00 | 62.87 | 61.33 | 62.28 | 62.28 | 1,838,052 |
| Aug 19, 2026 | 59.92 | 62.66 | 59.92 | 62.11 | 62.11 | 2,248,437 |
| Aug 18, 2026 | 60.33 | 61.82 | 59.87 | 60.01 | 60.01 | 2,974,458 |
| Aug 17, 2026 | 61.07 | 61.60 | 59.60 | 59.82 | 59.82 | 2,116,504 |
| Aug 14, 2026 | 64.95 | 65.25 | 60.45 | 62.04 | 62.04 | 3,961,560 |
| Aug 13, 2026 | 58.37 | 64.20 | 57.85 | 64.09 | 64.09 | 5,440,402 |
| Aug 12, 2026 | 58.42 | 59.16 | 57.50 | 58.10 | 58.10 | 1,883,252 |
| Aug 11, 2026 | 59.13 | 60.47 | 58.68 | 59.34 | 59.34 | 1,765,071 |
| Aug 10, 2026 | 59.16 | 60.59 | 59.05 | 59.64 | 59.64 | 3,263,482 |
| Aug 7, 2026 | 57.98 | 60.38 | 57.89 | 60.26 | 60.26 | 3,443,842 |
| Aug 6, 2026 | 56.02 | 57.17 | 55.33 | 56.90 | 56.90 | 2,061,626 |
| Aug 5, 2026 | 58.48 | 58.51 | 56.82 | 57.49 | 57.49 | 2,085,020 |
| Aug 4, 2026 | 54.39 | 57.55 | 54.26 | 57.54 | 57.54 | 2,740,412 |
| Aug 3, 2026 | 56.43 | 57.00 | 55.07 | 55.13 | 55.13 | 3,015,501 |
| Jul 31, 2026 | 53.06 | 55.35 | 52.69 | 54.83 | 54.83 | 2,994,236 |
| Jul 30, 2026 | 56.13 | 56.79 | 52.88 | 54.29 | 54.29 | 4,662,194 |
| Jul 29, 2026 | 56.08 | 59.13 | 55.68 | 58.17 | 58.17 | 4,478,683 |
| Jul 28, 2026 | 53.59 | 56.20 | 53.59 | 55.97 | 55.97 | 3,666,938 |
| Jul 27, 2026 | 51.75 | 54.30 | 51.22 | 52.91 | 52.91 | 3,107,225 |
| Jul 24, 2026 | 48.04 | 50.52 | 48.04 | 50.44 | 50.44 | 2,540,880 |
| Jul 23, 2026 | 48.40 | 48.80 | 46.57 | 47.04 | 47.04 | 2,411,167 |
| Jul 22, 2026 | 50.51 | 50.57 | 47.29 | 47.89 | 47.89 | 2,949,093 |
| Jul 21, 2026 | 50.98 | 52.45 | 50.56 | 50.74 | 50.74 | 2,654,611 |
| Jul 20, 2026 | 52.25 | 53.43 | 51.25 | 52.30 | 52.30 | 2,937,677 |
| Jul 17, 2026 | 52.89 | 54.50 | 52.16 | 52.74 | 52.74 | 3,236,976 |
| Jul 16, 2026 | 51.98 | 54.01 | 51.19 | 53.38 | 53.38 | 4,160,240 |
| Jul 15, 2026 | 50.00 | 51.66 | 49.81 | 51.16 | 51.16 | 3,543,798 |
| Jul 14, 2026 | 47.34 | 50.12 | 47.16 | 49.38 | 49.38 | 2,382,582 |
| Jul 13, 2026 | 49.69 | 50.65 | 49.14 | 49.87 | 49.87 | 2,707,489 |
| Jul 10, 2026 | 49.58 | 49.70 | 48.22 | 49.18 | 49.18 | 3,139,926 |
| Jul 9, 2026 | 46.23 | 48.95 | 45.50 | 48.76 | 48.76 | 3,010,118 |
| Jul 8, 2026 | 46.68 | 47.45 | 45.70 | 47.22 | 47.22 | 2,838,578 |
| Jul 7, 2026 | 47.97 | 48.98 | 46.97 | 47.23 | 47.23 | 3,366,521 |
| Jul 6, 2026 | 45.20 | 46.98 | 44.77 | 46.90 | 46.90 | 3,471,390 |
| Jul 2, 2026 | 45.70 | 46.59 | 45.53 | 45.77 | 45.77 | 2,484,379 |
| Jul 1, 2026 | 45.65 | 46.40 | 44.95 | 46.02 | 46.02 | 3,493,039 |
| Jun 30, 2026 | 44.87 | 45.11 | 43.85 | 44.42 | 44.42 | 3,411,351 |
| Jun 29, 2026 | 45.93 | 46.38 | 44.90 | 45.04 | 45.04 | 3,575,616 |
| Jun 26, 2026 | 42.90 | 45.33 | 42.90 | 45.21 | 45.21 | 8,406,072 |
| Jun 25, 2026 | 43.66 | 44.22 | 42.27 | 42.46 | 42.46 | 4,103,353 |
| Jun 24, 2026 | 42.87 | 44.78 | 42.60 | 44.24 | 44.24 | 5,004,383 |
| Jun 23, 2026 | 43.39 | 44.02 | 42.62 | 42.67 | 42.67 | 3,968,709 |
| Jun 22, 2026 | 42.80 | 44.21 | 42.25 | 42.71 | 42.71 | 5,124,761 |
| Jun 18, 2026 | 42.04 | 43.91 | 41.37 | 43.47 | 43.47 | 9,475,165 |
| Jun 17, 2026 | 43.83 | 45.09 | 42.35 | 42.58 | 42.58 | 4,954,197 |
| Jun 16, 2026 | 44.17 | 45.29 | 43.91 | 44.43 | 44.43 | 3,780,274 |
| Jun 15, 2026 | 45.45 | 46.50 | 43.40 | 44.20 | 44.20 | 5,503,391 |
| Jun 12, 2026 | 44.41 | 45.12 | 43.48 | 45.03 | 45.03 | 4,260,304 |
| Jun 11, 2026 | 44.40 | 45.33 | 43.87 | 44.55 | 44.55 | 4,109,084 |
| Jun 10, 2026 | 44.08 | 46.24 | 44.00 | 45.13 | 45.13 | 3,626,456 |
| Jun 9, 2026 | 45.70 | 46.43 | 43.76 | 45.07 | 45.07 | 5,771,021 |
| Jun 8, 2026 | 47.01 | 47.96 | 45.74 | 46.16 | 46.16 | 4,878,611 |
| Jun 5, 2026 | 49.17 | 50.78 | 46.73 | 47.26 | 47.26 | 8,714,010 |
| Jun 4, 2026 | 53.94 | 54.23 | 50.81 | 50.94 | 50.94 | 7,123,169 |
| Jun 3, 2026 | 54.12 | 54.29 | 51.86 | 52.40 | 52.40 | 3,274,557 |
| Jun 2, 2026 | 55.04 | 55.91 | 53.66 | 55.10 | 55.10 | 4,887,642 |
| Jun 1, 2026 | 54.40 | 57.29 | 53.12 | 57.02 | 57.02 | 4,910,011 |
| May 29, 2026 | 50.15 | 53.36 | 49.84 | 52.52 | 52.52 | 5,536,704 |
| May 28, 2026 | 49.11 | 50.43 | 48.31 | 49.58 | 49.58 | 2,485,121 |
| May 27, 2026 | 48.60 | 50.12 | 48.16 | 48.43 | 48.43 | 2,144,807 |
| May 26, 2026 | 48.79 | 49.91 | 48.03 | 49.32 | 49.32 | 2,418,491 |
| May 22, 2026 | 49.50 | 50.20 | 48.86 | 49.53 | 49.53 | 2,276,995 |
| May 21, 2026 | 48.98 | 49.21 | 47.69 | 48.97 | 48.97 | 2,196,134 |
| May 20, 2026 | 48.51 | 49.89 | 47.63 | 49.73 | 49.73 | 2,425,752 |
| May 19, 2026 | 51.13 | 51.42 | 48.83 | 49.42 | 49.42 | 3,807,336 |
| May 18, 2026 | 47.89 | 49.58 | 47.56 | 49.02 | 49.02 | 3,182,062 |
| May 15, 2026 | 45.99 | 48.29 | 45.47 | 47.71 | 47.71 | 4,111,628 |
| May 14, 2026 | 45.21 | 46.26 | 44.60 | 45.50 | 45.50 | 2,950,030 |
| May 13, 2026 | 44.56 | 45.37 | 44.06 | 45.07 | 45.07 | 3,850,001 |
| May 12, 2026 | 45.88 | 46.38 | 44.93 | 45.18 | 45.18 | 2,916,732 |
| May 11, 2026 | 47.31 | 48.38 | 45.27 | 45.49 | 45.49 | 4,051,879 |
| May 8, 2026 | 47.22 | 47.90 | 45.40 | 47.90 | 47.90 | 2,475,961 |
| May 7, 2026 | 47.65 | 49.20 | 47.65 | 48.19 | 48.19 | 4,380,851 |
| May 6, 2026 | 47.77 | 47.77 | 46.22 | 46.53 | 46.53 | 2,510,335 |
| May 5, 2026 | 48.31 | 48.83 | 47.20 | 48.38 | 48.38 | 1,961,081 |
| May 4, 2026 | 48.12 | 49.66 | 47.77 | 48.45 | 48.45 | 3,183,008 |
| May 1, 2026 | 47.60 | 48.67 | 46.50 | 47.96 | 47.96 | 3,514,235 |
| Apr 30, 2026 | 46.24 | 46.59 | 45.25 | 45.99 | 45.99 | 2,382,121 |
| Apr 29, 2026 | 45.71 | 47.08 | 45.14 | 46.92 | 46.92 | 2,734,788 |
| Apr 28, 2026 | 46.41 | 47.65 | 45.76 | 45.78 | 45.78 | 2,368,148 |
| Apr 27, 2026 | 46.19 | 46.97 | 45.60 | 45.66 | 45.66 | 1,900,798 |
| Apr 24, 2026 | 45.24 | 46.26 | 44.90 | 46.22 | 46.22 | 2,403,392 |
| Apr 23, 2026 | 45.63 | 46.33 | 43.61 | 45.02 | 45.02 | 4,602,627 |
| Apr 22, 2026 | 47.95 | 48.56 | 46.96 | 47.52 | 47.52 | 2,275,120 |
| Apr 21, 2026 | 47.94 | 49.27 | 47.36 | 47.60 | 47.60 | 2,487,228 |
| Apr 20, 2026 | 45.74 | 47.73 | 45.70 | 47.71 | 47.71 | 2,905,349 |
| Apr 17, 2026 | 47.50 | 47.55 | 45.40 | 45.74 | 45.74 | 2,530,942 |
| Apr 16, 2026 | 47.85 | 48.28 | 45.90 | 46.06 | 46.06 | 3,438,835 |
| Apr 15, 2026 | 45.77 | 46.90 | 44.98 | 46.84 | 46.84 | 3,790,833 |
| Apr 14, 2026 | 45.85 | 46.40 | 44.33 | 44.63 | 44.63 | 3,430,379 |
| Apr 13, 2026 | 42.86 | 45.57 | 42.85 | 45.42 | 45.42 | 5,585,665 |
| Apr 10, 2026 | 45.13 | 46.25 | 42.38 | 42.89 | 42.89 | 5,924,167 |
| Apr 9, 2026 | 45.26 | 45.60 | 43.01 | 45.55 | 45.55 | 5,212,023 |
| Apr 8, 2026 | 48.55 | 49.37 | 45.63 | 45.71 | 45.71 | 4,917,141 |
| Apr 7, 2026 | 48.00 | 48.73 | 46.88 | 47.36 | 47.36 | 2,728,010 |
| Apr 6, 2026 | 48.68 | 49.43 | 47.71 | 48.05 | 48.05 | 2,669,891 |
| Apr 2, 2026 | 48.25 | 49.23 | 47.42 | 48.37 | 48.37 | 3,274,823 |
| Apr 1, 2026 | 47.70 | 48.38 | 45.79 | 48.17 | 48.17 | 4,389,174 |
| Mar 31, 2026 | 47.16 | 48.35 | 46.27 | 47.41 | 47.41 | 3,949,905 |
| Mar 30, 2026 | 46.12 | 47.66 | 46.12 | 47.26 | 47.26 | 3,718,822 |
| Mar 27, 2026 | 46.31 | 46.37 | 44.85 | 45.71 | 45.71 | 5,802,329 |
| Mar 26, 2026 | 45.77 | 47.75 | 45.70 | 47.18 | 47.18 | 5,107,627 |
| Mar 25, 2026 | 47.48 | 48.22 | 45.58 | 46.30 | 46.30 | 5,900,549 |
| Mar 24, 2026 | 47.97 | 48.23 | 46.09 | 46.16 | 46.16 | 6,920,730 |
| Mar 23, 2026 | 47.62 | 49.17 | 47.02 | 48.79 | 48.79 | 5,080,344 |
| Mar 20, 2026 | 47.02 | 48.71 | 46.40 | 47.23 | 47.23 | 8,083,619 |
| Mar 19, 2026 | 49.34 | 51.40 | 47.70 | 47.75 | 47.75 | 4,957,297 |
| Mar 18, 2026 | 46.22 | 49.86 | 45.20 | 48.90 | 48.90 | 12,686,876 |
| Mar 17, 2026 | 46.97 | 48.89 | 46.76 | 47.54 | 47.54 | 8,001,579 |
| Mar 16, 2026 | 46.79 | 47.91 | 46.61 | 46.82 | 46.82 | 3,891,793 |
| Mar 13, 2026 | 46.34 | 47.34 | 45.70 | 47.05 | 47.05 | 3,414,221 |
| Mar 12, 2026 | 47.93 | 49.11 | 46.47 | 46.48 | 46.48 | 3,997,581 |
| Mar 11, 2026 | 49.17 | 50.31 | 47.10 | 48.00 | 48.00 | 2,929,135 |
| Mar 10, 2026 | 48.69 | 48.96 | 46.71 | 48.64 | 48.64 | 4,452,528 |
| Mar 9, 2026 | 47.95 | 48.98 | 47.31 | 48.69 | 48.69 | 3,519,625 |
| Mar 6, 2026 | 48.19 | 48.74 | 47.12 | 48.69 | 48.69 | 3,392,711 |
| Mar 5, 2026 | 46.33 | 48.61 | 46.25 | 48.23 | 48.23 | 4,786,827 |
| Mar 4, 2026 | 46.40 | 47.23 | 46.13 | 46.22 | 46.22 | 3,484,883 |
| Mar 3, 2026 | 45.02 | 47.38 | 44.38 | 46.74 | 46.74 | 4,814,219 |
| Mar 2, 2026 | 44.22 | 46.54 | 44.17 | 46.16 | 46.16 | 4,501,105 |
| Feb 27, 2026 | 44.31 | 45.46 | 43.41 | 45.07 | 45.07 | 18,043,029 |
| Feb 26, 2026 | 43.87 | 45.89 | 43.45 | 45.72 | 45.72 | 5,622,358 |
| Feb 25, 2026 | 42.03 | 43.58 | 40.16 | 43.26 | 43.26 | 6,539,471 |
| Feb 24, 2026 | 41.98 | 44.70 | 41.85 | 42.85 | 42.85 | 8,314,074 |
| Feb 23, 2026 | 43.15 | 43.15 | 40.42 | 41.75 | 41.75 | 4,633,660 |
| Feb 20, 2026 | 44.02 | 45.94 | 43.73 | 44.48 | 44.48 | 3,758,175 |
| Feb 19, 2026 | 44.48 | 45.00 | 43.65 | 44.12 | 44.12 | 4,096,358 |
| Feb 18, 2026 | 45.71 | 45.77 | 44.45 | 44.82 | 44.82 | 4,429,212 |
| Feb 17, 2026 | 44.77 | 45.29 | 43.99 | 45.21 | 45.21 | 4,661,123 |
| Feb 13, 2026 | 44.00 | 45.25 | 43.63 | 44.82 | 44.82 | 5,006,412 |
| Feb 12, 2026 | 44.29 | 44.97 | 41.53 | 43.74 | 43.74 | 8,610,544 |
| Feb 11, 2026 | 47.45 | 47.58 | 44.05 | 44.34 | 44.34 | 6,604,389 |
| Feb 10, 2026 | 47.66 | 49.05 | 47.51 | 47.62 | 47.62 | 4,174,004 |
| Feb 9, 2026 | 46.82 | 47.78 | 46.09 | 47.59 | 47.59 | 3,431,473 |
| Feb 6, 2026 | 46.18 | 47.55 | 45.30 | 47.13 | 47.13 | 4,393,476 |
| Feb 5, 2026 | 46.43 | 48.00 | 45.26 | 45.54 | 45.54 | 4,677,076 |
| Feb 4, 2026 | 45.79 | 48.41 | 45.00 | 46.75 | 46.75 | 6,923,129 |
| Feb 3, 2026 | 49.27 | 50.99 | 45.26 | 46.07 | 46.07 | 8,810,808 |
| Feb 2, 2026 | 52.76 | 53.28 | 51.63 | 52.00 | 52.00 | 4,047,353 |
| Jan 30, 2026 | 53.49 | 53.63 | 52.30 | 52.54 | 52.54 | 4,798,192 |
| Jan 29, 2026 | 54.46 | 54.53 | 51.90 | 53.78 | 53.78 | 5,863,615 |
| Jan 28, 2026 | 55.87 | 57.13 | 55.37 | 56.22 | 56.22 | 3,047,984 |
| Jan 27, 2026 | 57.76 | 58.03 | 55.01 | 55.42 | 55.42 | 3,538,174 |
| Jan 26, 2026 | 57.45 | 58.65 | 57.21 | 57.66 | 57.66 | 3,705,095 |
| Jan 23, 2026 | 57.70 | 58.96 | 57.23 | 57.46 | 57.46 | 3,555,290 |
| Jan 22, 2026 | 56.24 | 57.58 | 55.66 | 57.50 | 57.50 | 4,771,472 |
| Jan 21, 2026 | 55.96 | 57.33 | 55.46 | 56.03 | 56.03 | 4,139,973 |
| Jan 20, 2026 | 55.66 | 57.29 | 55.51 | 55.82 | 55.82 | 4,657,935 |
| Jan 16, 2026 | 59.93 | 60.00 | 56.63 | 56.71 | 56.71 | 5,414,925 |
| Jan 15, 2026 | 62.06 | 62.18 | 59.56 | 59.69 | 59.69 | 4,331,893 |
| Jan 14, 2026 | 63.99 | 64.53 | 61.83 | 61.87 | 61.87 | 3,537,374 |
| Jan 13, 2026 | 68.31 | 69.26 | 64.30 | 64.51 | 64.51 | 3,622,470 |
| Jan 12, 2026 | 68.81 | 69.49 | 67.44 | 68.31 | 68.31 | 2,401,462 |
| Jan 9, 2026 | 70.00 | 70.93 | 68.74 | 68.81 | 68.81 | 2,968,519 |
| Jan 8, 2026 | 69.25 | 69.88 | 67.40 | 69.80 | 69.80 | 3,104,086 |
| Jan 7, 2026 | 65.43 | 69.85 | 65.42 | 69.57 | 69.57 | 4,021,144 |
| Jan 6, 2026 | 64.30 | 65.39 | 64.05 | 65.19 | 65.19 | 3,174,627 |
| Jan 5, 2026 | 64.73 | 66.67 | 64.30 | 64.34 | 64.34 | 3,510,294 |
| Jan 2, 2026 | 68.61 | 68.68 | 64.24 | 64.85 | 64.85 | 3,091,393 |
| Dec 31, 2025 | 68.83 | 69.28 | 68.33 | 68.40 | 68.40 | 1,547,650 |
| Dec 30, 2025 | 69.23 | 69.77 | 69.01 | 69.08 | 69.08 | 1,573,078 |
| Dec 29, 2025 | 69.66 | 70.64 | 69.25 | 69.47 | 69.47 | 1,615,258 |
| Dec 26, 2025 | 69.49 | 70.00 | 69.46 | 69.97 | 69.97 | 1,271,344 |
| Dec 24, 2025 | 68.76 | 69.98 | 68.76 | 69.64 | 69.64 | 1,190,504 |
| Dec 23, 2025 | 69.99 | 70.42 | 68.72 | 68.97 | 68.97 | 1,745,743 |
| Dec 22, 2025 | 70.09 | 71.10 | 70.00 | 70.43 | 70.43 | 2,236,010 |
| Dec 19, 2025 | 69.25 | 70.08 | 69.07 | 69.98 | 69.98 | 8,219,968 |
| Dec 18, 2025 | 67.78 | 69.44 | 67.44 | 69.40 | 69.40 | 3,495,017 |
| Dec 17, 2025 | 67.63 | 69.57 | 67.30 | 67.79 | 67.79 | 2,888,667 |
| Dec 16, 2025 | 67.90 | 68.27 | 66.84 | 67.58 | 67.58 | 2,893,387 |
| Dec 15, 2025 | 70.87 | 71.10 | 66.78 | 68.19 | 68.19 | 2,849,055 |
| Dec 12, 2025 | 70.51 | 71.15 | 69.61 | 71.11 | 71.11 | 2,389,518 |
| Dec 11, 2025 | 68.68 | 70.96 | 68.45 | 70.23 | 70.23 | 3,034,134 |
| Dec 10, 2025 | 69.20 | 69.65 | 67.36 | 68.81 | 68.81 | 3,689,031 |
| Dec 9, 2025 | 65.33 | 70.61 | 65.33 | 69.39 | 69.39 | 5,145,052 |
| Dec 8, 2025 | 66.09 | 66.16 | 64.56 | 66.04 | 66.04 | 4,015,250 |
| Dec 5, 2025 | 64.56 | 66.97 | 63.41 | 65.67 | 65.67 | 8,934,810 |
| Dec 4, 2025 | 71.20 | 72.35 | 70.80 | 71.10 | 71.10 | 6,796,184 |
| Dec 3, 2025 | 68.89 | 71.05 | 68.27 | 70.62 | 70.62 | 2,268,272 |
| Dec 2, 2025 | 68.54 | 69.95 | 68.23 | 68.86 | 68.86 | 2,699,591 |
| Dec 1, 2025 | 68.25 | 69.59 | 67.57 | 68.33 | 68.33 | 2,228,088 |
| Nov 28, 2025 | 69.19 | 70.13 | 69.06 | 69.35 | 69.35 | 940,059 |
| Nov 26, 2025 | 68.02 | 69.41 | 67.77 | 68.87 | 68.87 | 1,915,418 |
| Nov 25, 2025 | 65.90 | 68.34 | 65.64 | 67.96 | 67.96 | 1,702,682 |
| Nov 24, 2025 | 66.18 | 66.43 | 65.27 | 65.93 | 65.93 | 2,439,475 |
| Nov 21, 2025 | 63.99 | 66.20 | 63.50 | 65.39 | 65.39 | 1,970,990 |
| Nov 20, 2025 | 66.13 | 66.72 | 63.93 | 64.01 | 64.01 | 1,946,860 |
| Nov 19, 2025 | 65.58 | 65.58 | 64.24 | 65.04 | 65.04 | 1,657,888 |
| Nov 18, 2025 | 64.43 | 66.33 | 63.81 | 65.57 | 65.57 | 2,680,040 |
| Nov 17, 2025 | 67.07 | 67.35 | 64.58 | 64.67 | 64.67 | 2,013,539 |
| Nov 14, 2025 | 66.21 | 68.38 | 65.84 | 67.76 | 67.76 | 1,842,699 |
| Nov 13, 2025 | 68.15 | 69.15 | 66.75 | 67.01 | 67.01 | 1,939,363 |
| Nov 12, 2025 | 69.36 | 70.23 | 69.25 | 69.35 | 69.35 | 1,650,751 |
| Nov 11, 2025 | 69.22 | 70.32 | 68.75 | 68.85 | 68.85 | 1,846,818 |
| Nov 10, 2025 | 70.17 | 70.18 | 68.71 | 69.65 | 69.65 | 1,603,012 |
| Nov 7, 2025 | 68.82 | 70.18 | 68.50 | 69.70 | 69.70 | 1,411,127 |
| Nov 6, 2025 | 70.50 | 70.52 | 68.31 | 69.73 | 69.73 | 1,827,529 |
| Nov 5, 2025 | 70.85 | 71.61 | 69.88 | 70.90 | 70.90 | 2,405,817 |
| Nov 4, 2025 | 72.13 | 72.13 | 70.27 | 70.81 | 70.81 | 1,836,694 |
| Nov 3, 2025 | 73.14 | 74.25 | 71.45 | 73.04 | 73.04 | 2,182,839 |
| Oct 31, 2025 | 71.72 | 73.25 | 71.13 | 73.14 | 73.14 | 3,043,840 |
| Oct 30, 2025 | 68.72 | 73.55 | 68.30 | 71.61 | 71.61 | 4,517,618 |
| Oct 29, 2025 | 70.50 | 70.60 | 68.84 | 68.98 | 68.98 | 2,454,863 |
| Oct 28, 2025 | 71.61 | 71.61 | 70.28 | 70.70 | 70.70 | 1,637,267 |
| Oct 27, 2025 | 72.46 | 72.46 | 71.21 | 71.44 | 71.44 | 1,677,858 |
| Oct 24, 2025 | 72.20 | 72.50 | 71.32 | 71.49 | 71.49 | 1,175,268 |
| Oct 23, 2025 | 70.55 | 71.24 | 70.21 | 71.08 | 71.08 | 1,644,148 |
| Oct 22, 2025 | 72.05 | 72.22 | 70.44 | 70.56 | 70.56 | 1,930,353 |
| Oct 21, 2025 | 70.05 | 75.00 | 69.66 | 72.44 | 72.44 | 4,046,243 |
| Oct 20, 2025 | 68.25 | 70.98 | 68.10 | 70.68 | 70.68 | 2,230,577 |
| Oct 17, 2025 | 66.81 | 68.38 | 66.73 | 67.93 | 67.93 | 1,937,501 |
| Oct 16, 2025 | 68.49 | 69.57 | 66.57 | 67.12 | 67.12 | 3,767,760 |
| Oct 15, 2025 | 69.23 | 69.31 | 67.52 | 67.91 | 67.91 | 2,469,382 |
| Oct 14, 2025 | 68.41 | 69.06 | 67.16 | 68.36 | 68.36 | 2,635,167 |
| Oct 13, 2025 | 69.33 | 70.08 | 68.40 | 69.45 | 69.45 | 2,292,237 |
| Oct 10, 2025 | 71.55 | 71.97 | 68.19 | 68.40 | 68.40 | 3,572,537 |
| Oct 9, 2025 | 71.74 | 72.30 | 70.43 | 71.35 | 71.35 | 2,706,214 |
| Oct 8, 2025 | 70.58 | 71.60 | 70.10 | 71.54 | 71.54 | 2,676,353 |
| Oct 7, 2025 | 72.72 | 72.93 | 68.40 | 69.94 | 69.94 | 3,542,138 |
| Oct 6, 2025 | 70.16 | 73.90 | 69.85 | 72.17 | 72.17 | 5,437,178 |
| Oct 3, 2025 | 68.46 | 70.40 | 68.46 | 69.73 | 69.73 | 3,897,972 |
| Oct 2, 2025 | 69.22 | 69.33 | 67.99 | 68.10 | 68.10 | 4,802,494 |
| Oct 1, 2025 | 71.28 | 71.90 | 68.52 | 68.97 | 68.97 | 9,696,225 |
| Sep 30, 2025 | 81.88 | 81.88 | 72.02 | 72.09 | 72.09 | 9,675,137 |
| Sep 29, 2025 | 81.82 | 82.44 | 81.37 | 82.14 | 82.14 | 1,934,061 |
| Sep 26, 2025 | 81.60 | 82.21 | 81.09 | 81.52 | 81.52 | 2,182,980 |
| Sep 25, 2025 | 83.01 | 83.29 | 81.10 | 81.31 | 81.31 | 2,661,020 |
| Sep 24, 2025 | 85.13 | 85.84 | 83.95 | 84.01 | 84.01 | 1,840,930 |
| Sep 23, 2025 | 85.70 | 86.27 | 84.72 | 84.82 | 84.82 | 1,972,927 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
DocuSign, Inc. Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at DOCU, per a recent SEC DEF 14A filing. We estimate that the median employee at DOCUSIGN, INC. is paid $222,236.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|