American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dynamix Corporation III Warrants

DNMXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DNMXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DNMXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DNMXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DNMXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DNMXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DNMXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DNMXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DNMXW

Quiver Logo

No former government officials on record as having lobbied for DNMXW

Revolving Door Dashboard
Corporate Lobbying

DNMXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DNMXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DNMXW Income Statement
DNMXW Balance Sheet
DNMXW Cash Flow
U.S. Patents

New DNMXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DNMXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DNMXW News

Recent insights relating to DNMXW

CNBC Recommendations

Recent picks made for DNMXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DNMXW

DNMXW Analyst Ratings

DNMXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DNMXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DNMXW stock a Buy, Sell, or Hold?

  • What is the price target for $DNMXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DNMXW Top Shareholders
Shareholder
Shares Held
DNMXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DNMXW stock?

  • Who owns the most shares of $DNMXW stock?

  • What funds own $DNMXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DNMXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DNMXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DNMXW

Dynamix Corp III is a blank check company.

Dynamix Corporation III Warrants (DNMXW) Historical Stock Prices

Dynamix Corporation III Warrants (DNMXW) closed at $0.2000 on September 22, 2026. Over the past year its adjusted close ranged from $0.1780 to $0.4300. Daily prices go back to November 19, 2025, 141 trading days in all.

  • 1 month-13.12%
  • 3 months-33.33%
  • Year to date-44.13%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-42.86%
See every congressional and insider trade on the DNMXW price chart

Quiver Premium charts DNMXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,000
Sep 21, 2026 0.2000 0.2000 0.1660 0.1780 0.1780 17,185
Sep 17, 2026 0.2300 0.2301 0.2300 0.2301 0.2301 1,900
Sep 16, 2026 0.2225 0.2225 0.2225 0.2225 0.2225 1,200
Sep 15, 2026 0.2225 0.2225 0.2000 0.2000 0.2000 2,650
Sep 11, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
Sep 10, 2026 0.2310 0.2799 0.1555 0.2098 0.2098 24,051
Sep 3, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,025
Sep 2, 2026 0.2301 0.2301 0.2300 0.2300 0.2300 1,100
Sep 1, 2026 0.2500 0.2500 0.2461 0.2500 0.2500 19,468
Aug 27, 2026 0.2102 0.2559 0.2102 0.2500 0.2500 20,126
Aug 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 10,000
Aug 20, 2026 0.2301 0.2359 0.2301 0.2302 0.2302 2,300
Aug 17, 2026 0.2400 0.2400 0.2200 0.2389 0.2389 12,248
Aug 14, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 225
Aug 13, 2026 0.2500 0.2500 0.2418 0.2418 0.2418 202
Aug 11, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 140
Aug 10, 2026 0.2500 0.2500 0.2201 0.2400 0.2400 10,185
Aug 7, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 200
Aug 6, 2026 0.2350 0.2350 0.2350 0.2350 0.2350 122
Aug 5, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 121
Aug 4, 2026 0.2202 0.2550 0.2201 0.2500 0.2500 7,308
Aug 3, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,300
Jul 31, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 300
Jul 30, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 200
Jul 29, 2026 0.2506 0.2700 0.2451 0.2451 0.2451 2,610
Jul 23, 2026 0.2700 0.2701 0.2700 0.2701 0.2701 10,599
Jul 21, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 105
Jul 14, 2026 0.2549 0.2810 0.2504 0.2810 0.2810 2,600
Jul 13, 2026 0.3000 0.3050 0.2800 0.3000 0.3000 22,076
Jul 10, 2026 0.3050 0.3100 0.2860 0.3100 0.3100 11,800
Jul 7, 2026 0.2750 0.3040 0.2750 0.3032 0.3032 1,297
Jul 6, 2026 0.2760 0.3100 0.2756 0.2760 0.2760 6,802
Jul 2, 2026 0.2752 0.2755 0.2750 0.2755 0.2755 52,382
Jul 1, 2026 0.2750 0.2752 0.2750 0.2752 0.2752 354
Jun 30, 2026 0.2750 0.2752 0.2750 0.2752 0.2752 354
Jun 29, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 359
Jun 25, 2026 0.3051 0.3051 0.3051 0.3051 0.3051 150
Jun 24, 2026 0.2939 0.2939 0.2800 0.2800 0.2800 300
Jun 23, 2026 0.2900 0.3097 0.2791 0.3000 0.3000 50,375
Jun 22, 2026 0.3100 0.3250 0.2800 0.2900 0.2900 26,507
Jun 18, 2026 0.2900 0.3400 0.2800 0.3281 0.3281 82,282
Jun 15, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 132
Jun 3, 2026 0.3290 0.3300 0.3290 0.3300 0.3300 2,150
Jun 2, 2026 0.3201 0.3300 0.3201 0.3300 0.3300 300
May 27, 2026 0.3350 0.3350 0.3100 0.3350 0.3350 2,758
May 26, 2026 0.3350 0.3350 0.3300 0.3300 0.3300 2,700
May 21, 2026 0.3200 0.3325 0.3200 0.3325 0.3325 8,075
May 18, 2026 0.2950 0.3280 0.2900 0.3280 0.3280 3,414
May 15, 2026 0.3275 0.3300 0.3180 0.3281 0.3281 19,095
May 11, 2026 0.3300 0.3400 0.3300 0.3330 0.3330 72,926
May 8, 2026 0.3200 0.3400 0.3200 0.3200 0.3200 1,434
May 7, 2026 0.3100 0.3600 0.3099 0.3201 0.3201 15,423
May 5, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 140
May 1, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,077
Apr 30, 2026 0.2900 0.2920 0.2700 0.2920 0.2920 14,350
Apr 29, 2026 0.2850 0.3000 0.2850 0.3000 0.3000 1,507
Apr 24, 2026 0.2800 0.2800 0.2775 0.2800 0.2800 74,019
Apr 23, 2026 0.2801 0.2801 0.2801 0.2801 0.2801 200
Apr 21, 2026 0.2900 0.3000 0.2900 0.3000 0.3000 54,083
Apr 20, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 5,471
Apr 17, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 600
Apr 15, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 150
Apr 14, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 10,000
Apr 13, 2026 0.2900 0.2999 0.2900 0.2999 0.2999 300
Apr 10, 2026 0.2999 0.3100 0.2999 0.3099 0.3099 24,576
Apr 9, 2026 0.3000 0.3050 0.3000 0.3020 0.3020 17,600
Apr 8, 2026 0.2901 0.3200 0.2901 0.3200 0.3200 5,500
Apr 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 7,300
Apr 2, 2026 0.2900 0.3000 0.2801 0.3000 0.3000 27,475
Apr 1, 2026 0.3000 0.3000 0.2960 0.3000 0.3000 11,508
Mar 30, 2026 0.2898 0.2995 0.2898 0.2995 0.2995 6,750
Mar 27, 2026 0.2900 0.3000 0.2900 0.2999 0.2999 525
Mar 25, 2026 0.2900 0.2999 0.2900 0.2999 0.2999 8,150
Mar 24, 2026 0.2900 0.3000 0.2763 0.2999 0.2999 9,386
Mar 19, 2026 0.3000 0.3330 0.2790 0.3100 0.3100 8,750
Mar 18, 2026 0.2900 0.3310 0.2900 0.3309 0.3309 11,522
Mar 17, 2026 0.3000 0.3240 0.3000 0.3200 0.3200 13,942
Mar 16, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 8,303
Mar 13, 2026 0.3000 0.3000 0.2999 0.3000 0.3000 15,155
Mar 12, 2026 0.3000 0.3400 0.3000 0.3400 0.3400 5,825
Mar 11, 2026 0.3000 0.3400 0.3000 0.3101 0.3101 51,300
Mar 10, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 7,450
Mar 9, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 8,312
Mar 5, 2026 0.3000 0.3161 0.2975 0.3100 0.3100 77,727
Mar 4, 2026 0.3000 0.3399 0.2825 0.3200 0.3200 125,702
Mar 3, 2026 0.3000 0.3120 0.2550 0.2920 0.2920 162,992
Mar 2, 2026 0.3100 0.3100 0.3075 0.3100 0.3100 9,800
Feb 27, 2026 0.3087 0.3087 0.3087 0.3087 0.3087 129
Feb 26, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 46,744
Feb 25, 2026 0.3000 0.3100 0.2990 0.2997 0.2997 43,387
Feb 24, 2026 0.3021 0.3140 0.3021 0.3139 0.3139 74,233
Feb 23, 2026 0.3100 0.3200 0.3100 0.3199 0.3199 34,875
Feb 18, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 714
Feb 12, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 1,836
Feb 10, 2026 0.3200 0.3200 0.3150 0.3150 0.3150 354
Feb 6, 2026 0.3100 0.3155 0.3100 0.3100 0.3100 26,850
Feb 5, 2026 0.3075 0.3200 0.3025 0.3100 0.3100 6,050
Feb 4, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 54,825
Feb 3, 2026 0.3200 0.3200 0.3000 0.3129 0.3129 52,623
Feb 2, 2026 0.3220 0.3360 0.3200 0.3300 0.3300 109,851
Jan 30, 2026 0.3200 0.3499 0.3200 0.3300 0.3300 14,486
Jan 29, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 11,788
Jan 27, 2026 0.3150 0.3300 0.3150 0.3288 0.3288 2,127
Jan 26, 2026 0.3138 0.3300 0.3138 0.3300 0.3300 2,303
Jan 23, 2026 0.3300 0.3300 0.3100 0.3200 0.3200 5,389
Jan 22, 2026 0.2999 0.3286 0.2989 0.3268 0.3268 76,197
Jan 21, 2026 0.3000 0.3000 0.2986 0.3000 0.3000 28,103
Jan 20, 2026 0.3291 0.3300 0.2901 0.3000 0.3000 164,158
Jan 16, 2026 0.3298 0.3299 0.3298 0.3299 0.3299 410
Jan 15, 2026 0.3156 0.3300 0.3011 0.3300 0.3300 32,829
Jan 14, 2026 0.3300 0.3300 0.3070 0.3220 0.3220 109,991
Jan 13, 2026 0.3300 0.3400 0.3286 0.3300 0.3300 165,685
Jan 12, 2026 0.3500 0.3500 0.3300 0.3400 0.3400 12,704
Jan 8, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 851
Jan 7, 2026 0.3500 0.3540 0.3300 0.3470 0.3470 189,401
Jan 6, 2026 0.3500 0.3500 0.3150 0.3301 0.3301 6,927
Jan 5, 2026 0.3500 0.3500 0.3150 0.3202 0.3202 207,922
Jan 2, 2026 0.3500 0.3674 0.3500 0.3600 0.3600 1,800
Dec 30, 2025 0.3200 0.3580 0.3200 0.3580 0.3580 2,078
Dec 26, 2025 0.3500 0.3700 0.3500 0.3700 0.3700 7,151
Dec 24, 2025 0.3519 0.3519 0.3470 0.3500 0.3500 4,600
Dec 23, 2025 0.3520 0.3600 0.3510 0.3600 0.3600 7,125
Dec 22, 2025 0.3520 0.3520 0.3520 0.3520 0.3520 840
Dec 15, 2025 0.3699 0.3699 0.3699 0.3699 0.3699 274
Dec 12, 2025 0.3700 0.3700 0.3657 0.3700 0.3700 3,823
Dec 11, 2025 0.3700 0.3700 0.3645 0.3700 0.3700 62,294
Dec 10, 2025 0.3511 0.3700 0.3511 0.3700 0.3700 300
Dec 9, 2025 0.3700 0.3700 0.3700 0.3700 0.3700 18,800
Dec 8, 2025 0.3699 0.3700 0.3699 0.3700 0.3700 1,300
Dec 5, 2025 0.3700 0.3700 0.3610 0.3610 0.3610 105,288
Dec 4, 2025 0.3700 0.3770 0.3582 0.3700 0.3700 514,966
Dec 3, 2025 0.3700 0.4000 0.3500 0.3900 0.3900 70,190
Dec 2, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 5,409
Dec 1, 2025 0.4100 0.4100 0.4100 0.4100 0.4100 140
Nov 28, 2025 0.4155 0.4500 0.4155 0.4300 0.4300 2,932
Nov 26, 2025 0.3424 0.4180 0.3424 0.4000 0.4000 1,525
Nov 24, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 550
Nov 21, 2025 0.3540 0.4206 0.2900 0.4200 0.4200 340,899
Nov 20, 2025 0.3500 0.3604 0.3444 0.3461 0.3461 407,997
Nov 19, 2025 0.4000 0.4000 0.3200 0.3500 0.3500 26,119

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dynamix Corporation III Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DNMXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation