American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dynamix Corporation III Unit

DNMXU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DNMXU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DNMXU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DNMXU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DNMXU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DNMXU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DNMXU holdings by institutional investors

Insider Trading

Quarterly net insider trading by DNMXU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DNMXU

Quiver Logo

No former government officials on record as having lobbied for DNMXU

Revolving Door Dashboard
Corporate Lobbying

DNMXU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DNMXU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DNMXU Income Statement
DNMXU Balance Sheet
DNMXU Cash Flow
U.S. Patents

New DNMXU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DNMXU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DNMXU News

Recent insights relating to DNMXU

CNBC Recommendations

Recent picks made for DNMXU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DNMXU

DNMXU Analyst Ratings

DNMXU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DNMXU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DNMXU stock a Buy, Sell, or Hold?

  • What is the price target for $DNMXU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DNMXU Top Shareholders
Shareholder
Shares Held
DNMXU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DNMXU stock?

  • Who owns the most shares of $DNMXU stock?

  • What funds own $DNMXU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DNMXU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DNMXU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DNMXU

Dynamix Corp III is a blank check company.

Dynamix Corporation III Unit (DNMXU) Historical Stock Prices

Dynamix Corporation III Unit (DNMXU) closed at $10.15 on September 24, 2026. Over the past year its adjusted close ranged from $10.05 to $10.16. Daily prices go back to October 30, 2025, 142 trading days in all.

  • 1 month-0.09%
  • 3 months0.00%
  • Year to date+1.00%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.30%
See every congressional and insider trade on the DNMXU price chart

Quiver Premium charts DNMXU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.14 10.15 10.14 10.15 10.15 1,814
Sep 23, 2026 10.13 10.14 10.12 10.14 10.14 1,329
Sep 21, 2026 10.14 10.14 10.13 10.13 10.13 5,360
Sep 17, 2026 10.14 10.14 10.14 10.14 10.14 1,019
Sep 14, 2026 10.12 10.16 10.12 10.12 10.12 2,582
Sep 2, 2026 10.16 10.16 10.16 10.16 10.16 244
Aug 31, 2026 10.16 10.16 10.16 10.16 10.16 1,104
Aug 24, 2026 10.16 10.16 10.16 10.16 10.16 701
Aug 19, 2026 10.14 10.14 10.14 10.14 10.14 248
Aug 18, 2026 10.12 10.12 10.11 10.11 10.11 2,024
Aug 11, 2026 10.12 10.12 10.12 10.12 10.12 207
Aug 10, 2026 10.14 10.19 10.12 10.12 10.12 4,340
Aug 5, 2026 10.13 10.16 10.12 10.16 10.16 1,032
Aug 4, 2026 10.12 10.12 10.12 10.12 10.12 2,571
Aug 3, 2026 10.12 10.13 10.12 10.13 10.13 2,632
Jul 30, 2026 10.11 10.13 10.11 10.13 10.13 2,217
Jul 28, 2026 10.13 10.13 10.10 10.13 10.13 6,106
Jul 27, 2026 10.13 10.13 10.13 10.13 10.13 100
Jul 15, 2026 10.15 10.15 10.15 10.15 10.15 50,000
Jul 8, 2026 10.15 10.15 10.15 10.15 10.15 24,349
Jul 6, 2026 10.15 10.15 10.15 10.15 10.15 600
Jul 2, 2026 10.13 10.13 10.13 10.13 10.13 394
Jul 1, 2026 10.14 10.19 10.13 10.13 10.13 3,000
Jun 24, 2026 10.20 10.20 10.15 10.15 10.15 400
Jun 17, 2026 10.13 10.13 10.13 10.13 10.13 500
Jun 15, 2026 10.09 10.09 10.09 10.09 10.09 500
Jun 11, 2026 10.15 10.15 10.15 10.15 10.15 500
Jun 10, 2026 10.15 10.15 10.15 10.15 10.15 3,700
Jun 8, 2026 10.16 10.16 10.16 10.16 10.16 3,339
Jun 5, 2026 10.15 10.15 10.15 10.15 10.15 900
Jun 3, 2026 10.14 10.15 10.14 10.15 10.15 4,891
May 27, 2026 10.11 10.14 10.11 10.14 10.14 1,200
May 21, 2026 10.15 10.15 10.14 10.14 10.14 1,340
May 20, 2026 10.11 10.11 10.11 10.11 10.11 112
May 18, 2026 10.19 10.19 10.12 10.14 10.14 14,820
May 14, 2026 10.16 10.16 10.12 10.14 10.14 2,504
May 13, 2026 10.13 10.13 10.13 10.13 10.13 312
May 11, 2026 10.14 10.15 10.12 10.15 10.15 5,702
May 8, 2026 10.09 10.12 10.09 10.12 10.12 3,252
May 7, 2026 10.14 10.14 10.14 10.14 10.14 409
Apr 30, 2026 10.10 10.10 10.10 10.10 10.10 25,018
Apr 28, 2026 10.10 10.10 10.10 10.10 10.10 1,300
Apr 27, 2026 10.11 10.12 10.11 10.11 10.11 2,704
Apr 23, 2026 10.12 10.12 10.09 10.09 10.09 1,205
Apr 22, 2026 10.09 10.09 10.09 10.09 10.09 1,506
Apr 21, 2026 10.08 10.08 10.08 10.08 10.08 211
Apr 20, 2026 10.11 10.11 10.11 10.11 10.11 161
Apr 17, 2026 10.11 10.11 10.11 10.11 10.11 153
Apr 16, 2026 10.08 10.08 10.08 10.08 10.08 396
Apr 15, 2026 10.07 10.07 10.07 10.07 10.07 110
Apr 14, 2026 10.09 10.09 10.09 10.09 10.09 776
Apr 13, 2026 10.07 10.07 10.07 10.07 10.07 1,057
Apr 8, 2026 10.12 10.12 10.05 10.09 10.09 2,398
Apr 7, 2026 10.10 10.11 10.07 10.07 10.07 1,567
Mar 27, 2026 10.08 10.08 10.08 10.08 10.08 127,075
Mar 23, 2026 10.08 10.08 10.08 10.08 10.08 609
Mar 19, 2026 10.08 10.08 10.08 10.08 10.08 20,808
Mar 18, 2026 10.08 10.08 10.08 10.08 10.08 20,120
Mar 17, 2026 10.09 10.09 10.08 10.08 10.08 21,497
Mar 9, 2026 10.10 10.10 10.10 10.10 10.10 300
Mar 6, 2026 10.08 10.08 10.08 10.08 10.08 170
Mar 5, 2026 10.10 10.10 10.10 10.10 10.10 1,873
Mar 4, 2026 10.11 10.11 10.07 10.08 10.08 4,420
Mar 3, 2026 10.15 10.16 10.15 10.16 10.16 2,926
Mar 2, 2026 10.11 10.11 10.08 10.08 10.08 2,321
Feb 27, 2026 10.20 10.50 10.10 10.11 10.11 13,383
Feb 26, 2026 10.50 10.55 10.10 10.11 10.11 7,091
Feb 25, 2026 10.20 10.30 10.10 10.11 10.11 5,086
Feb 24, 2026 10.11 10.11 10.11 10.11 10.11 600
Feb 23, 2026 11.00 11.00 10.10 10.10 10.10 5,487
Feb 20, 2026 11.00 11.00 10.11 10.11 10.11 6,101
Feb 19, 2026 10.12 10.12 10.12 10.12 10.12 7,095
Feb 18, 2026 10.12 10.13 10.11 10.12 10.12 9,561
Feb 17, 2026 10.11 10.15 10.11 10.11 10.11 15,232
Feb 13, 2026 10.11 10.15 10.07 10.09 10.09 27,139
Feb 12, 2026 10.11 10.11 10.11 10.11 10.11 2,102
Feb 11, 2026 10.11 10.15 10.10 10.11 10.11 30,871
Feb 10, 2026 10.11 10.11 10.11 10.11 10.11 1,113
Feb 9, 2026 10.11 10.16 10.09 10.10 10.10 24,519
Feb 6, 2026 10.11 10.12 10.09 10.12 10.12 60,669
Feb 5, 2026 10.11 10.11 10.09 10.10 10.10 8,219
Feb 4, 2026 10.12 10.12 10.09 10.09 10.09 46,134
Feb 3, 2026 10.10 10.10 10.10 10.10 10.10 200
Feb 2, 2026 10.11 10.12 10.11 10.12 10.12 1,100
Jan 30, 2026 10.12 10.12 10.12 10.12 10.12 104
Jan 29, 2026 10.12 10.12 10.12 10.12 10.12 101
Jan 28, 2026 10.09 10.10 10.09 10.10 10.10 1,414
Jan 27, 2026 10.11 10.11 10.07 10.10 10.10 1,361
Jan 22, 2026 10.12 10.12 10.12 10.12 10.12 173
Jan 21, 2026 10.10 10.12 10.10 10.12 10.12 233
Jan 20, 2026 10.12 10.12 10.12 10.12 10.12 456
Jan 16, 2026 10.10 10.10 10.10 10.10 10.10 222
Jan 15, 2026 10.10 10.10 10.08 10.08 10.08 2,217
Jan 14, 2026 10.08 10.12 10.07 10.07 10.07 3,183
Jan 13, 2026 10.10 10.12 10.07 10.12 10.12 19,615
Jan 12, 2026 10.07 10.11 10.07 10.11 10.11 42,944
Jan 9, 2026 10.07 10.19 10.06 10.07 10.07 53,876
Jan 8, 2026 10.08 10.08 10.07 10.08 10.08 29,520
Jan 7, 2026 10.08 10.10 10.06 10.07 10.07 14,353
Jan 6, 2026 10.06 10.10 10.06 10.07 10.07 5,019
Jan 5, 2026 10.06 10.06 10.06 10.06 10.06 99,324
Jan 2, 2026 10.06 10.07 10.05 10.05 10.05 14,179
Dec 31, 2025 10.06 10.06 10.05 10.05 10.05 6,321
Dec 29, 2025 10.06 10.07 10.06 10.07 10.07 2,700
Dec 26, 2025 10.06 10.06 10.06 10.06 10.06 2,000
Dec 23, 2025 10.08 10.11 10.06 10.06 10.06 23,367
Dec 22, 2025 10.08 10.09 10.08 10.08 10.08 768
Dec 19, 2025 10.12 10.12 10.08 10.10 10.10 2,904
Dec 18, 2025 10.09 10.12 10.08 10.08 10.08 5,345
Dec 17, 2025 10.10 10.12 10.08 10.08 10.08 8,374
Dec 16, 2025 10.09 10.10 10.07 10.08 10.08 7,839
Dec 15, 2025 10.10 10.10 10.08 10.09 10.09 10,700
Dec 12, 2025 10.10 10.10 10.08 10.09 10.09 28,611
Dec 11, 2025 10.08 10.10 10.08 10.10 10.10 1,348
Dec 9, 2025 10.08 10.08 10.08 10.08 10.08 2,172
Dec 8, 2025 10.08 10.08 10.08 10.08 10.08 754
Dec 5, 2025 10.09 10.09 10.08 10.08 10.08 5,352
Dec 4, 2025 10.08 10.09 10.06 10.06 10.06 21,360
Dec 3, 2025 10.09 10.09 10.05 10.07 10.07 28,464
Dec 2, 2025 10.08 10.09 10.08 10.08 10.08 15,732
Dec 1, 2025 10.13 10.13 10.05 10.05 10.05 67,791
Nov 28, 2025 10.10 10.10 10.10 10.10 10.10 167
Nov 26, 2025 10.12 10.13 10.09 10.13 10.13 1,155
Nov 25, 2025 10.12 10.12 10.08 10.09 10.09 2,080
Nov 24, 2025 10.12 10.12 10.08 10.08 10.08 4,926
Nov 21, 2025 10.09 10.12 10.09 10.09 10.09 54,953
Nov 20, 2025 10.11 10.11 10.10 10.10 10.10 16,548
Nov 19, 2025 10.14 10.20 10.09 10.10 10.10 135,315
Nov 18, 2025 10.10 10.11 10.10 10.10 10.10 272,027
Nov 17, 2025 10.13 10.14 10.10 10.11 10.11 91,665
Nov 14, 2025 10.13 10.13 10.13 10.13 10.13 7,843
Nov 13, 2025 10.15 10.16 10.13 10.13 10.13 15,789
Nov 12, 2025 10.13 10.14 10.13 10.14 10.14 8,121
Nov 11, 2025 10.15 10.17 10.15 10.15 10.15 5,326
Nov 10, 2025 10.18 10.18 10.13 10.16 10.16 1,147
Nov 7, 2025 10.14 10.14 10.13 10.14 10.14 1,048,173
Nov 6, 2025 10.14 10.15 10.14 10.14 10.14 16,664
Nov 5, 2025 10.16 10.16 10.13 10.14 10.14 155,540
Nov 4, 2025 10.15 10.16 10.14 10.15 10.15 718,183
Nov 3, 2025 10.15 10.16 10.14 10.14 10.14 398,042
Oct 31, 2025 10.12 10.14 10.12 10.13 10.13 828,831
Oct 30, 2025 10.12 10.15 10.12 10.12 10.12 6,351,434

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dynamix Corporation III Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DNMXU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation