American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DMTK

DMTK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DMTK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DMTK by members of U.S. Congress

Politician Type Traded
Tom Malinowski House / D Sale $1,001 - $15,000 Jan 27, 2021
Tom Malinowski House / D Purchase $1,001 - $15,000 Jan 11, 2021
Tom Malinowski House / D Purchase $1,001 - $15,000 Jan 11, 2021
DMTK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DMTK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DMTK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DMTK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DMTK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DMTK

Quiver Logo

No former government officials on record as having lobbied for DMTK

Revolving Door Dashboard
Corporate Lobbying

DMTK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DMTK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DMTK Income Statement
DMTK Balance Sheet
DMTK Cash Flow
U.S. Patents

New DMTK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DMTK from public contracts

DMTK News

Recent insights relating to DMTK

CNBC Recommendations

Recent picks made for DMTK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DMTK

DMTK Analyst Ratings

DMTK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DMTK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DMTK stock a Buy, Sell, or Hold?

  • What is the price target for $DMTK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DMTK Top Shareholders
Shareholder
Shares Held
DMTK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DMTK stock?

  • Who owns the most shares of $DMTK stock?

  • What funds own $DMTK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DMTK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DMTK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DMTK

No description available

DMTK (DMTK) Historical Stock Prices

DMTK (DMTK) closed at $0.0940 on June 26, 2024. Over the past year its adjusted close ranged from $0.0940 to $3.79. Daily prices go back to August 30, 2019, 1,213 trading days in all.

  • 1 month-75.90%
  • 3 months-86.74%
  • Year to date-94.63%
  • 1 year-95.71%
  • 3 years-99.80%
  • 5 years—
  • Max-98.28%
See every congressional and insider trade on the DMTK price chart

Quiver Premium charts DMTK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 26, 2024 0.0990 0.1002 0.0890 0.0940 0.0940 3,662,379
Jun 25, 2024 0.0930 0.1180 0.0930 0.1060 0.1060 3,603,395
Jun 24, 2024 0.0897 0.1149 0.0875 0.1136 0.1136 11,056,449
Jun 21, 2024 0.1450 0.1504 0.1130 0.1142 0.1142 42,214,208
Jun 20, 2024 0.1130 0.1330 0.1113 0.1179 0.1179 5,380,914
Jun 18, 2024 0.1181 0.1750 0.1100 0.1455 0.1455 10,736,773
Jun 17, 2024 0.3100 0.3480 0.3050 0.3325 0.3325 282,455
Jun 14, 2024 0.3113 0.3259 0.3070 0.3188 0.3188 190,790
Jun 13, 2024 0.3180 0.3361 0.3113 0.3170 0.3170 126,806
Jun 12, 2024 0.3250 0.3364 0.3109 0.3240 0.3240 261,412
Jun 11, 2024 0.3300 0.3300 0.3110 0.3200 0.3200 118,644
Jun 10, 2024 0.3309 0.3309 0.3220 0.3271 0.3271 117,747
Jun 7, 2024 0.3460 0.3467 0.3300 0.3385 0.3385 209,677
Jun 6, 2024 0.3150 0.3543 0.3100 0.3460 0.3460 454,134
Jun 5, 2024 0.3250 0.3250 0.3014 0.3128 0.3128 205,385
Jun 4, 2024 0.3200 0.3300 0.3000 0.3090 0.3090 242,346
Jun 3, 2024 0.3155 0.3300 0.2933 0.3030 0.3030 351,570
May 31, 2024 0.3300 0.3380 0.3113 0.3154 0.3154 436,827
May 30, 2024 0.3300 0.3300 0.3200 0.3209 0.3209 299,386
May 29, 2024 0.3550 0.3640 0.3000 0.3271 0.3271 510,069
May 28, 2024 0.3809 0.3809 0.3500 0.3500 0.3500 543,169
May 24, 2024 0.3600 0.4090 0.3420 0.3900 0.3900 677,194
May 23, 2024 0.3606 0.3852 0.3455 0.3661 0.3661 1,123,484
May 22, 2024 0.3154 0.4894 0.3100 0.4200 0.4200 15,169,673
May 21, 2024 0.3500 0.3765 0.3332 0.3550 0.3550 527,997
May 20, 2024 0.4657 0.5001 0.3130 0.3601 0.3601 3,176,727
May 17, 2024 0.5600 0.5934 0.4884 0.4995 0.4995 659,852
May 16, 2024 0.5600 0.5986 0.5600 0.5711 0.5711 183,981
May 15, 2024 0.5950 0.6300 0.5678 0.5701 0.5701 552,973
May 14, 2024 0.6100 0.6496 0.6100 0.6380 0.6380 145,765
May 13, 2024 0.6300 0.6400 0.6129 0.6200 0.6200 106,742
May 10, 2024 0.6268 0.6300 0.6000 0.6247 0.6247 139,759
May 9, 2024 0.6389 0.6394 0.6111 0.6200 0.6200 93,429
May 8, 2024 0.6260 0.6600 0.6260 0.6410 0.6410 89,111
May 7, 2024 0.6030 0.6750 0.6030 0.6260 0.6260 310,112
May 6, 2024 0.6100 0.6490 0.6095 0.6273 0.6273 78,125
May 3, 2024 0.6400 0.6400 0.6001 0.6290 0.6290 147,623
May 2, 2024 0.6200 0.6499 0.6000 0.6294 0.6294 77,655
May 1, 2024 0.6252 0.6500 0.6010 0.6170 0.6170 74,167
Apr 30, 2024 0.5773 0.6400 0.5720 0.6199 0.6199 210,902
Apr 29, 2024 0.6300 0.6300 0.5801 0.5950 0.5950 119,869
Apr 26, 2024 0.5854 0.6300 0.5801 0.6031 0.6031 87,187
Apr 25, 2024 0.6000 0.6300 0.5810 0.5854 0.5854 179,181
Apr 24, 2024 0.6200 0.6300 0.6000 0.6140 0.6140 71,712
Apr 23, 2024 0.5800 0.6500 0.5800 0.6160 0.6160 168,697
Apr 22, 2024 0.6256 0.6750 0.5957 0.5957 0.5957 212,619
Apr 19, 2024 0.6100 0.6900 0.6000 0.6440 0.6440 679,560
Apr 18, 2024 0.6216 0.6350 0.5910 0.5910 0.5910 261,386
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 0.5920 169,340
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 0.6143 49,840
Apr 15, 2024 0.6220 0.6400 0.6200 0.6200 0.6200 101,215
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 0.6220 206,805
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 0.6640 100,512
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 0.6500 155,147
Apr 9, 2024 0.6500 0.6897 0.6425 0.6650 0.6650 180,865
Apr 8, 2024 0.6300 0.6500 0.6200 0.6490 0.6490 82,085
Apr 5, 2024 0.6302 0.6400 0.6100 0.6200 0.6200 310,540
Apr 4, 2024 0.6800 0.6800 0.6128 0.6490 0.6490 393,574
Apr 3, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 61,244
Apr 2, 2024 0.6900 0.6906 0.6700 0.6749 0.6749 63,319
Apr 1, 2024 0.6803 0.7135 0.6706 0.6906 0.6906 99,272
Mar 28, 2024 0.6941 0.7300 0.6716 0.7020 0.7020 163,858
Mar 27, 2024 0.6600 0.7090 0.6310 0.7090 0.7090 433,078
Mar 26, 2024 0.6600 0.6700 0.6229 0.6500 0.6500 302,627
Mar 25, 2024 0.6940 0.6947 0.6512 0.6600 0.6600 180,993
Mar 22, 2024 0.7010 0.7047 0.6555 0.6826 0.6826 254,839
Mar 21, 2024 0.7000 0.7150 0.7000 0.7120 0.7120 169,526
Mar 20, 2024 0.7120 0.7120 0.6701 0.6910 0.6910 141,766
Mar 19, 2024 0.6781 0.7000 0.6624 0.6871 0.6871 149,256
Mar 18, 2024 0.7100 0.7100 0.6612 0.6624 0.6624 227,498
Mar 15, 2024 0.6790 0.7100 0.6610 0.6910 0.6910 178,679
Mar 14, 2024 0.7302 0.7372 0.6600 0.6790 0.6790 172,530
Mar 13, 2024 0.6700 0.7350 0.6600 0.7020 0.7020 294,089
Mar 12, 2024 0.6500 0.6702 0.6300 0.6700 0.6700 409,595
Mar 11, 2024 0.6750 0.6957 0.6400 0.6545 0.6545 298,790
Mar 8, 2024 0.7050 0.7344 0.6407 0.6693 0.6693 921,977
Mar 7, 2024 0.7800 0.7999 0.6869 0.6992 0.6992 1,107,132
Mar 6, 2024 0.8500 0.8698 0.7700 0.7762 0.7762 840,306
Mar 5, 2024 0.8800 0.9158 0.8400 0.8541 0.8541 371,421
Mar 4, 2024 0.9345 0.9400 0.8309 0.8800 0.8800 663,119
Mar 1, 2024 1.14 1.15 0.8100 0.8700 0.8700 2,832,783
Feb 29, 2024 1.33 1.39 1.21 1.28 1.28 628,286
Feb 28, 2024 1.38 1.39 1.26 1.33 1.33 280,629
Feb 27, 2024 1.31 1.39 1.30 1.36 1.36 263,553
Feb 26, 2024 1.27 1.35 1.27 1.31 1.31 187,834
Feb 23, 2024 1.29 1.33 1.24 1.27 1.27 173,900
Feb 22, 2024 1.30 1.35 1.28 1.30 1.30 152,499
Feb 21, 2024 1.28 1.32 1.25 1.30 1.30 228,442
Feb 20, 2024 1.31 1.33 1.23 1.25 1.25 178,784
Feb 16, 2024 1.34 1.36 1.27 1.33 1.33 85,008
Feb 15, 2024 1.29 1.40 1.29 1.34 1.34 195,917
Feb 14, 2024 1.23 1.32 1.22 1.30 1.30 110,885
Feb 13, 2024 1.25 1.28 1.21 1.23 1.23 192,245
Feb 12, 2024 1.22 1.32 1.22 1.29 1.29 229,921
Feb 9, 2024 1.21 1.26 1.20 1.25 1.25 158,566
Feb 8, 2024 1.24 1.27 1.19 1.20 1.20 203,147
Feb 7, 2024 1.31 1.36 1.20 1.25 1.25 213,545
Feb 6, 2024 1.23 1.37 1.23 1.31 1.31 122,119
Feb 5, 2024 1.20 1.27 1.20 1.26 1.26 237,071
Feb 2, 2024 1.21 1.24 1.20 1.23 1.23 170,130
Feb 1, 2024 1.25 1.26 1.19 1.23 1.23 192,365
Jan 31, 2024 1.25 1.30 1.17 1.20 1.20 258,504
Jan 30, 2024 1.31 1.32 1.24 1.25 1.25 129,607
Jan 29, 2024 1.31 1.36 1.28 1.33 1.33 194,488
Jan 26, 2024 1.25 1.32 1.25 1.29 1.29 212,718
Jan 25, 2024 1.30 1.30 1.21 1.26 1.26 225,005
Jan 24, 2024 1.33 1.34 1.24 1.26 1.26 299,659
Jan 23, 2024 1.29 1.34 1.28 1.31 1.31 133,575
Jan 22, 2024 1.30 1.35 1.25 1.28 1.28 187,585
Jan 19, 2024 1.27 1.31 1.23 1.26 1.26 303,649
Jan 18, 2024 1.27 1.29 1.21 1.24 1.24 588,893
Jan 17, 2024 1.30 1.31 1.19 1.23 1.23 409,906
Jan 16, 2024 1.44 1.44 1.29 1.30 1.30 399,828
Jan 12, 2024 1.46 1.50 1.40 1.42 1.42 257,939
Jan 11, 2024 1.49 1.50 1.40 1.46 1.46 323,844
Jan 10, 2024 1.64 1.65 1.51 1.53 1.53 353,503
Jan 9, 2024 1.60 1.69 1.57 1.65 1.65 311,190
Jan 8, 2024 1.57 1.73 1.51 1.60 1.60 1,202,617
Jan 5, 2024 1.50 1.52 1.38 1.41 1.41 433,177
Jan 4, 2024 1.50 1.55 1.46 1.50 1.50 325,506
Jan 3, 2024 1.70 1.70 1.50 1.53 1.53 454,571
Jan 2, 2024 1.77 1.78 1.62 1.66 1.66 329,369
Dec 29, 2023 1.73 1.88 1.70 1.75 1.75 540,286
Dec 28, 2023 1.87 1.87 1.67 1.77 1.77 525,444
Dec 27, 2023 1.60 1.99 1.59 1.88 1.88 1,618,419
Dec 26, 2023 1.61 1.69 1.49 1.58 1.58 1,255,042
Dec 22, 2023 1.52 1.70 1.49 1.57 1.57 1,167,816
Dec 21, 2023 1.45 1.55 1.45 1.52 1.52 317,233
Dec 20, 2023 1.45 1.65 1.44 1.45 1.45 551,623
Dec 19, 2023 1.51 1.56 1.44 1.50 1.50 268,112
Dec 18, 2023 1.53 1.58 1.48 1.51 1.51 234,115
Dec 15, 2023 1.47 1.55 1.40 1.55 1.55 306,344
Dec 14, 2023 1.50 1.60 1.37 1.43 1.43 480,302
Dec 13, 2023 1.40 1.53 1.34 1.48 1.48 452,360
Dec 12, 2023 1.48 1.51 1.38 1.39 1.39 277,933
Dec 11, 2023 1.45 1.50 1.40 1.47 1.47 203,003
Dec 8, 2023 1.41 1.50 1.38 1.47 1.47 5,135,601
Dec 7, 2023 1.53 1.59 1.39 1.45 1.45 524,066
Dec 6, 2023 1.68 1.72 1.49 1.51 1.51 406,089
Dec 5, 2023 1.54 1.74 1.51 1.66 1.66 335,039
Dec 4, 2023 1.48 1.58 1.48 1.52 1.52 112,504
Dec 1, 2023 1.56 1.63 1.48 1.55 1.55 190,223
Nov 30, 2023 1.67 1.69 1.55 1.61 1.61 189,228
Nov 29, 2023 1.70 1.74 1.60 1.67 1.67 253,878
Nov 28, 2023 1.50 1.69 1.49 1.67 1.67 527,508
Nov 27, 2023 1.50 1.55 1.45 1.49 1.49 122,142
Nov 24, 2023 1.46 1.55 1.44 1.53 1.53 98,708
Nov 22, 2023 1.41 1.50 1.39 1.46 1.46 117,017
Nov 21, 2023 1.46 1.50 1.39 1.42 1.42 99,308
Nov 20, 2023 1.50 1.56 1.46 1.47 1.47 174,998
Nov 17, 2023 1.49 1.53 1.44 1.50 1.50 142,568
Nov 16, 2023 1.50 1.57 1.40 1.46 1.46 268,009
Nov 15, 2023 1.59 1.64 1.50 1.55 1.55 369,759
Nov 14, 2023 1.53 1.57 1.50 1.51 1.51 255,100
Nov 13, 2023 1.39 1.48 1.31 1.48 1.48 146,473
Nov 10, 2023 1.39 1.41 1.30 1.39 1.39 261,506
Nov 9, 2023 1.60 1.62 1.38 1.41 1.41 256,497
Nov 8, 2023 1.65 1.67 1.52 1.61 1.61 342,272
Nov 7, 2023 1.49 1.65 1.44 1.62 1.62 479,722
Nov 6, 2023 1.48 1.55 1.41 1.46 1.46 211,056
Nov 3, 2023 1.50 1.73 1.47 1.48 1.48 736,794
Nov 2, 2023 1.45 1.47 1.38 1.40 1.40 351,854
Nov 1, 2023 1.38 1.43 1.32 1.38 1.38 158,257
Oct 31, 2023 1.25 1.39 1.22 1.36 1.36 208,016
Oct 30, 2023 1.16 1.28 1.12 1.27 1.27 169,225
Oct 27, 2023 1.20 1.20 1.13 1.18 1.18 216,764
Oct 26, 2023 1.20 1.22 1.16 1.18 1.18 261,686
Oct 25, 2023 1.27 1.27 1.20 1.22 1.22 67,413
Oct 24, 2023 1.24 1.32 1.19 1.23 1.23 262,943
Oct 23, 2023 1.23 1.32 1.18 1.22 1.22 337,109
Oct 20, 2023 1.26 1.36 1.23 1.31 1.31 130,239
Oct 19, 2023 1.29 1.29 1.20 1.28 1.28 95,612
Oct 18, 2023 1.30 1.35 1.25 1.28 1.28 162,773
Oct 17, 2023 1.28 1.46 1.25 1.33 1.33 304,856
Oct 16, 2023 1.20 1.34 1.15 1.34 1.34 345,658
Oct 13, 2023 1.33 1.33 1.16 1.22 1.22 698,887
Oct 12, 2023 1.47 1.49 1.31 1.34 1.34 273,811
Oct 11, 2023 1.48 1.51 1.44 1.46 1.46 85,543
Oct 10, 2023 1.45 1.55 1.40 1.50 1.50 221,601
Oct 9, 2023 1.54 1.61 1.38 1.43 1.43 706,842
Oct 6, 2023 1.45 1.57 1.44 1.54 1.54 181,588
Oct 5, 2023 1.40 1.47 1.35 1.46 1.46 211,514
Oct 4, 2023 1.38 1.45 1.33 1.41 1.41 338,394
Oct 3, 2023 1.44 1.48 1.39 1.40 1.40 397,828
Oct 2, 2023 1.46 1.51 1.43 1.47 1.47 158,218
Sep 29, 2023 1.50 1.54 1.44 1.44 1.44 249,211
Sep 28, 2023 1.51 1.57 1.47 1.48 1.48 246,387
Sep 27, 2023 1.51 1.63 1.51 1.53 1.53 164,177
Sep 26, 2023 1.60 1.71 1.54 1.56 1.56 491,136
Sep 25, 2023 1.64 1.68 1.60 1.63 1.63 145,298
Sep 22, 2023 1.69 1.69 1.62 1.65 1.65 125,721
Sep 21, 2023 1.63 1.71 1.61 1.70 1.70 124,397
Sep 20, 2023 1.64 1.71 1.64 1.69 1.69 156,518
Sep 19, 2023 1.71 1.75 1.62 1.64 1.64 293,989
Sep 18, 2023 1.82 1.84 1.66 1.69 1.69 340,162
Sep 15, 2023 1.93 1.95 1.76 1.81 1.81 282,956
Sep 14, 2023 1.98 2.03 1.92 1.94 1.94 104,618
Sep 13, 2023 1.99 2.08 1.94 1.94 1.94 80,924
Sep 12, 2023 2.10 2.14 1.99 1.99 1.99 110,712
Sep 11, 2023 1.89 2.22 1.89 2.10 2.10 297,562
Sep 8, 2023 1.85 1.98 1.83 1.92 1.92 342,992
Sep 7, 2023 1.97 2.04 1.84 1.86 1.86 443,294
Sep 6, 2023 2.10 2.12 1.93 2.03 2.03 373,303
Sep 5, 2023 2.22 2.23 2.04 2.12 2.12 312,206
Sep 1, 2023 2.32 2.34 2.21 2.26 2.26 88,336
Aug 31, 2023 2.37 2.45 2.22 2.30 2.30 192,150
Aug 30, 2023 2.31 2.46 2.29 2.40 2.40 156,099
Aug 29, 2023 2.34 2.36 2.25 2.32 2.32 147,065
Aug 28, 2023 2.29 2.32 2.25 2.32 2.32 69,635
Aug 25, 2023 2.26 2.30 2.20 2.29 2.29 115,342
Aug 24, 2023 2.34 2.36 2.20 2.28 2.28 182,073
Aug 23, 2023 2.27 2.40 2.27 2.37 2.37 254,102
Aug 22, 2023 2.32 2.33 2.21 2.25 2.25 116,371
Aug 21, 2023 2.37 2.42 2.23 2.31 2.31 107,835
Aug 18, 2023 2.25 2.32 2.23 2.30 2.30 147,783
Aug 17, 2023 2.38 2.38 2.27 2.30 2.30 149,919
Aug 16, 2023 2.39 2.49 2.36 2.40 2.40 184,689
Aug 15, 2023 2.31 2.40 2.28 2.39 2.39 387,509
Aug 14, 2023 2.30 2.38 2.26 2.30 2.30 199,597
Aug 11, 2023 2.47 2.47 2.31 2.32 2.32 236,543
Aug 10, 2023 2.52 2.54 2.32 2.33 2.33 214,546
Aug 9, 2023 2.53 2.56 2.44 2.48 2.48 147,256
Aug 8, 2023 2.50 2.62 2.45 2.56 2.56 308,468
Aug 7, 2023 2.73 2.74 2.53 2.59 2.59 301,424
Aug 4, 2023 3.13 3.13 2.60 2.73 2.73 755,637
Aug 3, 2023 3.04 3.24 2.97 3.13 3.13 326,756
Aug 2, 2023 3.02 3.05 2.91 3.00 3.00 180,980
Aug 1, 2023 3.22 3.23 2.97 3.10 3.10 211,115
Jul 31, 2023 3.19 3.38 3.17 3.24 3.24 225,195
Jul 28, 2023 2.98 3.25 2.94 3.23 3.23 281,180
Jul 27, 2023 3.30 3.35 2.86 2.91 2.91 509,262
Jul 26, 2023 3.44 3.53 3.23 3.26 3.26 272,710
Jul 25, 2023 3.49 3.57 3.42 3.43 3.43 140,888
Jul 24, 2023 3.61 3.75 3.50 3.53 3.53 174,159
Jul 21, 2023 3.56 3.75 3.33 3.57 3.57 288,774
Jul 20, 2023 3.68 3.90 3.42 3.45 3.45 396,655
Jul 19, 2023 3.17 3.87 3.17 3.79 3.79 629,980
Jul 18, 2023 3.30 3.41 3.13 3.17 3.17 278,833
Jul 17, 2023 3.26 3.41 3.22 3.33 3.33 243,372
Jul 14, 2023 3.38 3.45 3.01 3.16 3.16 359,016
Jul 13, 2023 3.47 3.49 3.20 3.36 3.36 322,561
Jul 12, 2023 3.22 3.47 3.13 3.43 3.43 396,500
Jul 11, 2023 3.00 3.23 2.97 3.19 3.19 230,351
Jul 10, 2023 3.00 3.13 2.95 3.05 3.05 222,739
Jul 7, 2023 2.85 3.07 2.85 2.99 2.99 171,889
Jul 6, 2023 3.00 3.00 2.75 2.84 2.84 347,314
Jul 5, 2023 2.90 3.09 2.75 3.05 3.05 420,671
Jul 3, 2023 2.67 2.97 2.57 2.87 2.87 278,631
Jun 30, 2023 2.64 2.68 2.54 2.60 2.60 567,874
Jun 29, 2023 2.51 2.74 2.43 2.60 2.60 1,173,579
Jun 28, 2023 2.19 2.25 2.13 2.24 2.24 354,081
Jun 27, 2023 2.22 2.24 2.14 2.19 2.19 190,350

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DMTK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DMTK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation