American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DMS

DMS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DMS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DMS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DMS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DMS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DMS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DMS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DMS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DMS

Quiver Logo

No former government officials on record as having lobbied for DMS

Revolving Door Dashboard
Corporate Lobbying

DMS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DMS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DMS Income Statement
DMS Balance Sheet
DMS Cash Flow
U.S. Patents

New DMS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DMS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DMS News

Recent insights relating to DMS

CNBC Recommendations

Recent picks made for DMS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DMS

DMS Analyst Ratings

DMS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DMS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DMS stock a Buy, Sell, or Hold?

  • What is the price target for $DMS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DMS Top Shareholders
Shareholder
Shares Held
DMS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DMS stock?

  • Who owns the most shares of $DMS stock?

  • What funds own $DMS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DMS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DMS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DMS

No description available

DMS (DMS) Historical Stock Prices

DMS (DMS) closed at $2.74 on September 25, 2023. Over the past year its adjusted close ranged from $0.2303 to $4.95. Daily prices go back to July 16, 2020, 804 trading days in all.

  • 1 month+905.50%
  • 3 months+572.39%
  • Year to date+104.48%
  • 1 year+47.31%
  • 3 years-62.00%
  • 5 years—
  • Max-70.55%
See every congressional and insider trade on the DMS price chart

Quiver Premium charts DMS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2023 2.15 3.70 2.09 2.74 2.74 478,449
Sep 22, 2023 2.31 2.50 1.97 2.13 2.13 5,000
Sep 21, 2023 2.12 2.40 2.12 2.34 2.34 9,211
Sep 20, 2023 2.02 2.21 2.02 2.21 2.21 6,880
Sep 19, 2023 2.09 2.12 2.05 2.08 2.08 7,817
Sep 18, 2023 2.10 2.19 2.00 2.10 2.10 22,677
Sep 15, 2023 2.22 2.33 2.07 2.12 2.12 19,434
Sep 14, 2023 2.22 2.40 2.11 2.14 2.14 14,989
Sep 13, 2023 2.37 2.45 2.20 2.24 2.24 23,664
Sep 12, 2023 2.63 2.73 2.31 2.42 2.42 67,219
Sep 11, 2023 3.70 3.70 2.81 2.85 2.85 152,990
Sep 8, 2023 3.83 4.38 3.53 3.62 3.62 169,132
Sep 7, 2023 3.66 4.96 3.42 4.95 4.95 489,605
Sep 6, 2023 3.98 4.31 3.51 3.63 3.63 113,182
Sep 5, 2023 4.05 4.45 3.67 4.06 4.06 163,808
Sep 1, 2023 3.77 4.69 3.31 4.21 4.21 355,055
Aug 31, 2023 3.25 4.67 3.18 3.80 3.80 265,887
Aug 30, 2023 3.65 3.70 3.14 3.29 3.29 65,391
Aug 29, 2023 3.81 5.01 3.69 3.79 3.79 335,289
Aug 28, 2023 0.2928 0.3142 0.2831 0.2993 0.2993 562,385
Aug 25, 2023 0.2652 0.2833 0.2422 0.2725 0.2725 205,763
Aug 24, 2023 0.2650 0.2891 0.2600 0.2670 0.2670 31,554
Aug 23, 2023 0.2700 0.2939 0.2631 0.2700 0.2700 82,722
Aug 22, 2023 0.2678 0.2987 0.2630 0.2760 0.2760 129,043
Aug 21, 2023 0.2887 0.2899 0.2700 0.2761 0.2761 181,166
Aug 18, 2023 0.2300 0.2600 0.2300 0.2523 0.2523 44,776
Aug 17, 2023 0.2468 0.2468 0.2300 0.2338 0.2338 40,582
Aug 16, 2023 0.2500 0.2500 0.2100 0.2303 0.2303 280,436
Aug 15, 2023 0.2600 0.3199 0.2446 0.2494 0.2494 596,340
Aug 14, 2023 0.3200 0.3200 0.2900 0.2999 0.2999 135,774
Aug 11, 2023 0.3000 0.3200 0.2904 0.3000 0.3000 172,809
Aug 10, 2023 0.3300 0.3300 0.2955 0.3057 0.3057 48,554
Aug 9, 2023 0.3158 0.3300 0.3100 0.3255 0.3255 67,615
Aug 8, 2023 0.3300 0.3300 0.3106 0.3251 0.3251 22,365
Aug 7, 2023 0.3100 0.3300 0.3100 0.3200 0.3200 75,877
Aug 4, 2023 0.3193 0.3235 0.3100 0.3140 0.3140 42,997
Aug 3, 2023 0.3037 0.3199 0.3000 0.3129 0.3129 28,847
Aug 2, 2023 0.3281 0.3281 0.3022 0.3130 0.3130 10,278
Aug 1, 2023 0.3000 0.3243 0.3000 0.3134 0.3134 44,513
Jul 31, 2023 0.3024 0.3400 0.3024 0.3124 0.3124 77,927
Jul 28, 2023 0.2904 0.3199 0.2904 0.3124 0.3124 42,759
Jul 27, 2023 0.3360 0.3360 0.2994 0.2994 0.2994 171,572
Jul 26, 2023 0.3400 0.3400 0.3105 0.3330 0.3330 67,485
Jul 25, 2023 0.3400 0.3489 0.3203 0.3281 0.3281 39,270
Jul 24, 2023 0.3200 0.3342 0.3200 0.3208 0.3208 24,750
Jul 21, 2023 0.3700 0.3700 0.3200 0.3311 0.3311 44,552
Jul 20, 2023 0.3669 0.3706 0.3394 0.3450 0.3450 63,326
Jul 19, 2023 0.3650 0.3800 0.3501 0.3800 0.3800 74,787
Jul 18, 2023 0.3369 0.3633 0.3301 0.3577 0.3577 129,578
Jul 17, 2023 0.3500 0.3500 0.3257 0.3404 0.3404 32,432
Jul 14, 2023 0.3360 0.3399 0.3155 0.3388 0.3388 116,121
Jul 13, 2023 0.3282 0.3558 0.3011 0.3450 0.3450 99,185
Jul 12, 2023 0.3650 0.3650 0.3122 0.3381 0.3381 60,944
Jul 11, 2023 0.3401 0.3500 0.3293 0.3430 0.3430 183,508
Jul 10, 2023 0.3200 0.3600 0.3156 0.3377 0.3377 374,624
Jul 7, 2023 0.3180 0.3200 0.3053 0.3200 0.3200 56,899
Jul 6, 2023 0.3180 0.3199 0.3051 0.3199 0.3199 39,111
Jul 5, 2023 0.3322 0.3450 0.3100 0.3180 0.3180 59,766
Jul 3, 2023 0.3500 0.3500 0.3163 0.3300 0.3300 88,162
Jun 30, 2023 0.3310 0.3310 0.3050 0.3295 0.3295 79,927
Jun 29, 2023 0.3397 0.3441 0.3123 0.3317 0.3317 117,488
Jun 28, 2023 0.3300 0.3439 0.3101 0.3366 0.3366 229,655
Jun 27, 2023 0.3668 0.3668 0.3200 0.3551 0.3551 655,745
Jun 26, 2023 0.4550 0.4550 0.3403 0.4075 0.4075 3,721,625
Jun 23, 2023 0.3483 0.3824 0.3193 0.3354 0.3354 4,526,359
Jun 22, 2023 0.3150 0.3200 0.2899 0.3200 0.3200 146,352
Jun 21, 2023 0.3599 0.3599 0.3002 0.3011 0.3011 102,280
Jun 20, 2023 0.3800 0.3905 0.3500 0.3505 0.3505 83,706
Jun 16, 2023 0.3850 0.4076 0.3800 0.3905 0.3905 24,542
Jun 15, 2023 0.3959 0.4078 0.3800 0.3804 0.3804 47,737
Jun 14, 2023 0.4439 0.4520 0.3731 0.3842 0.3842 290,698
Jun 13, 2023 0.4975 0.5000 0.4201 0.4530 0.4530 173,780
Jun 12, 2023 0.4030 0.4900 0.3999 0.4456 0.4456 94,470
Jun 9, 2023 0.4100 0.4200 0.4000 0.4042 0.4042 47,205
Jun 8, 2023 0.4425 0.4425 0.3859 0.4197 0.4197 16,877
Jun 7, 2023 0.3877 0.4200 0.3748 0.4188 0.4188 36,278
Jun 6, 2023 0.3700 0.4510 0.3605 0.3949 0.3949 187,615
Jun 5, 2023 0.4517 0.4517 0.3800 0.3801 0.3801 86,313
Jun 2, 2023 0.4201 0.4300 0.3800 0.4184 0.4184 722,354
Jun 1, 2023 0.4600 0.4900 0.3200 0.3500 0.3500 92,740
May 31, 2023 0.4700 0.4946 0.4400 0.4497 0.4497 39,538
May 30, 2023 0.5000 0.5000 0.4700 0.4701 0.4701 11,696
May 26, 2023 0.4800 0.4800 0.4669 0.4800 0.4800 2,370
May 25, 2023 0.4600 0.4899 0.4600 0.4668 0.4668 10,557
May 24, 2023 0.4593 0.4600 0.4502 0.4503 0.4503 8,885
May 23, 2023 0.5000 0.5000 0.4533 0.4593 0.4593 21,277
May 22, 2023 0.4725 0.4830 0.4653 0.4733 0.4733 19,497
May 19, 2023 0.4301 0.4601 0.4301 0.4500 0.4500 8,744
May 18, 2023 0.5700 0.5700 0.4197 0.4431 0.4431 30,478
May 17, 2023 0.4040 0.4903 0.4040 0.4500 0.4500 103,762
May 16, 2023 0.5500 0.5900 0.3500 0.4640 0.4640 134,197
May 15, 2023 0.6300 0.6300 0.5983 0.6000 0.6000 15,802
May 12, 2023 0.6192 0.6400 0.6000 0.6000 0.6000 4,163
May 11, 2023 0.5800 0.6150 0.5800 0.5900 0.5900 22,593
May 10, 2023 0.5695 0.6081 0.5695 0.6000 0.6000 19,221
May 9, 2023 0.6000 0.6100 0.5900 0.6100 0.6100 18,514
May 8, 2023 0.6000 0.6426 0.5900 0.5900 0.5900 17,898
May 5, 2023 0.6155 0.6155 0.5827 0.6098 0.6098 20,019
May 4, 2023 0.6171 0.6341 0.5725 0.5954 0.5954 27,708
May 3, 2023 0.6317 0.6759 0.5701 0.5701 0.5701 48,996
May 2, 2023 0.6685 0.6870 0.6400 0.6560 0.6560 30,424
May 1, 2023 0.6700 0.6927 0.6300 0.6366 0.6366 11,105
Apr 28, 2023 0.6199 0.6410 0.6198 0.6382 0.6382 12,386
Apr 27, 2023 0.6620 0.7143 0.6222 0.6249 0.6249 26,508
Apr 26, 2023 0.7200 0.7200 0.6500 0.6835 0.6835 5,781
Apr 25, 2023 0.6887 0.7387 0.6400 0.6899 0.6899 15,217
Apr 24, 2023 0.7110 0.7329 0.6664 0.7200 0.7200 10,336
Apr 21, 2023 0.6700 0.7360 0.6692 0.7331 0.7331 23,826
Apr 20, 2023 0.6500 0.6825 0.6500 0.6657 0.6657 8,009
Apr 19, 2023 0.7000 0.7100 0.6376 0.6440 0.6440 13,095
Apr 18, 2023 0.7000 0.7410 0.6900 0.7323 0.7323 18,024
Apr 17, 2023 0.7185 0.7628 0.7000 0.7500 0.7500 35,570
Apr 14, 2023 0.6843 0.7400 0.6843 0.7400 0.7400 24,399
Apr 13, 2023 0.7600 0.7600 0.7000 0.7055 0.7055 17,646
Apr 12, 2023 0.7521 0.7521 0.7105 0.7201 0.7201 40,052
Apr 11, 2023 0.7800 0.8200 0.7400 0.7520 0.7520 32,581
Apr 10, 2023 0.7315 0.8000 0.7130 0.7980 0.7980 13,929
Apr 6, 2023 0.7900 0.8049 0.7800 0.7800 0.7800 6,543
Apr 5, 2023 0.7694 0.8500 0.7694 0.7900 0.7900 49,556
Apr 4, 2023 0.8890 0.9000 0.8430 0.8655 0.8655 22,607
Apr 3, 2023 1.19 1.19 0.8870 0.8891 0.8891 93,124
Mar 31, 2023 1.18 1.19 1.07 1.12 1.12 225,931
Mar 30, 2023 0.9000 1.19 0.8900 1.07 1.07 736,808
Mar 29, 2023 0.6900 0.8020 0.6900 0.8020 0.8020 80,602
Mar 28, 2023 0.6200 0.7143 0.6200 0.7001 0.7001 63,735
Mar 27, 2023 0.6720 0.6720 0.6120 0.6222 0.6222 22,710
Mar 24, 2023 0.6100 0.6400 0.6100 0.6400 0.6400 2,041
Mar 23, 2023 0.6320 0.6833 0.5925 0.6100 0.6100 79,178
Mar 22, 2023 0.6516 0.6780 0.6300 0.6535 0.6535 21,118
Mar 21, 2023 0.6500 0.6821 0.6500 0.6702 0.6702 33,635
Mar 20, 2023 0.6119 0.6672 0.6021 0.6400 0.6400 86,070
Mar 17, 2023 0.6500 0.6528 0.5702 0.6147 0.6147 167,018
Mar 16, 2023 0.7000 0.7000 0.6000 0.6649 0.6649 57,905
Mar 15, 2023 0.7400 0.7400 0.6900 0.6900 0.6900 68,665
Mar 14, 2023 0.7200 0.7341 0.7104 0.7165 0.7165 64,165
Mar 13, 2023 0.7000 0.7400 0.6800 0.7249 0.7249 49,332
Mar 10, 2023 0.8300 0.8300 0.6841 0.7000 0.7000 105,766
Mar 9, 2023 0.8280 0.8398 0.7600 0.7700 0.7700 46,441
Mar 8, 2023 0.8350 0.8350 0.7950 0.8280 0.8280 47,083
Mar 7, 2023 0.8500 0.8890 0.8000 0.8000 0.8000 251,896
Mar 6, 2023 1.06 1.14 0.7999 0.8700 0.8700 479,875
Mar 3, 2023 1.19 1.19 1.08 1.13 1.13 58,489
Mar 2, 2023 1.15 1.19 1.15 1.16 1.16 37,872
Mar 1, 2023 1.20 1.20 1.15 1.18 1.18 27,975
Feb 28, 2023 1.21 1.22 1.14 1.21 1.21 42,327
Feb 27, 2023 1.23 1.23 1.20 1.21 1.21 14,377
Feb 24, 2023 1.20 1.24 1.20 1.24 1.24 5,893
Feb 23, 2023 1.23 1.28 1.20 1.20 1.20 17,536
Feb 22, 2023 1.23 1.29 1.23 1.28 1.28 7,405
Feb 21, 2023 1.30 1.32 1.24 1.24 1.24 7,526
Feb 17, 2023 1.34 1.38 1.33 1.34 1.34 10,562
Feb 16, 2023 1.33 1.40 1.33 1.38 1.38 5,922
Feb 15, 2023 1.31 1.35 1.29 1.35 1.35 11,915
Feb 14, 2023 1.21 1.31 1.21 1.29 1.29 38,245
Feb 13, 2023 1.23 1.26 1.21 1.22 1.22 29,261
Feb 10, 2023 1.22 1.27 1.22 1.26 1.26 37,827
Feb 9, 2023 1.29 1.32 1.24 1.25 1.25 89,381
Feb 8, 2023 1.34 1.37 1.33 1.34 1.34 23,299
Feb 7, 2023 1.45 1.47 1.30 1.37 1.37 121,253
Feb 6, 2023 1.49 1.51 1.43 1.44 1.44 40,578
Feb 3, 2023 1.42 1.50 1.42 1.48 1.48 36,403
Feb 2, 2023 1.42 1.47 1.41 1.41 1.41 34,209
Feb 1, 2023 1.45 1.46 1.39 1.44 1.44 82,310
Jan 31, 2023 1.40 1.45 1.38 1.38 1.38 18,137
Jan 30, 2023 1.38 1.44 1.38 1.42 1.42 26,806
Jan 27, 2023 1.35 1.44 1.35 1.38 1.38 51,587
Jan 26, 2023 1.39 1.43 1.38 1.39 1.39 58,755
Jan 25, 2023 1.34 1.41 1.31 1.39 1.39 41,114
Jan 24, 2023 1.32 1.33 1.30 1.32 1.32 9,490
Jan 23, 2023 1.36 1.39 1.32 1.33 1.33 37,733
Jan 20, 2023 1.36 1.39 1.30 1.33 1.33 16,948
Jan 19, 2023 1.40 1.42 1.37 1.38 1.38 19,478
Jan 18, 2023 1.42 1.46 1.38 1.38 1.38 17,548
Jan 17, 2023 1.43 1.46 1.37 1.40 1.40 57,311
Jan 13, 2023 1.40 1.43 1.37 1.42 1.42 15,440
Jan 12, 2023 1.37 1.42 1.30 1.40 1.40 42,193
Jan 11, 2023 1.35 1.35 1.31 1.33 1.33 21,205
Jan 10, 2023 1.31 1.38 1.24 1.34 1.34 42,277
Jan 9, 2023 1.34 1.37 1.30 1.31 1.31 38,080
Jan 6, 2023 1.36 1.37 1.25 1.29 1.29 59,574
Jan 5, 2023 1.41 1.41 1.33 1.35 1.35 18,940
Jan 4, 2023 1.34 1.43 1.34 1.41 1.41 19,701
Jan 3, 2023 1.39 1.43 1.34 1.35 1.35 45,531
Dec 30, 2022 1.33 1.42 1.29 1.34 1.34 80,914
Dec 29, 2022 1.30 1.40 1.26 1.35 1.35 122,086
Dec 28, 2022 1.25 1.34 1.25 1.30 1.30 121,048
Dec 27, 2022 1.17 1.44 1.14 1.30 1.30 389,317
Dec 23, 2022 1.12 1.28 1.12 1.17 1.17 283,855
Dec 22, 2022 1.08 1.13 1.08 1.12 1.12 51,570
Dec 21, 2022 1.10 1.16 1.05 1.11 1.11 61,004
Dec 20, 2022 1.10 1.15 1.10 1.10 1.10 16,016
Dec 19, 2022 1.29 1.29 1.11 1.12 1.12 96,006
Dec 16, 2022 1.30 1.36 1.25 1.25 1.25 56,206
Dec 15, 2022 1.40 1.40 1.30 1.32 1.32 63,340
Dec 14, 2022 1.49 1.49 1.40 1.40 1.40 59,521
Dec 13, 2022 1.50 1.50 1.46 1.49 1.49 44,703
Dec 12, 2022 1.47 1.50 1.47 1.50 1.50 51,571
Dec 9, 2022 1.50 1.55 1.43 1.50 1.50 98,349
Dec 8, 2022 1.54 1.55 1.48 1.52 1.52 93,973
Dec 7, 2022 1.50 1.55 1.47 1.48 1.48 28,885
Dec 6, 2022 1.61 1.61 1.51 1.53 1.53 54,075
Dec 5, 2022 1.57 1.69 1.57 1.61 1.61 62,321
Dec 2, 2022 1.59 1.66 1.54 1.57 1.57 35,987
Dec 1, 2022 1.72 1.72 1.59 1.59 1.59 51,973
Nov 30, 2022 1.59 1.71 1.57 1.71 1.71 51,153
Nov 29, 2022 1.55 1.59 1.53 1.59 1.59 11,110
Nov 28, 2022 1.58 1.71 1.51 1.53 1.53 55,534
Nov 25, 2022 1.69 1.70 1.53 1.53 1.53 87,955
Nov 23, 2022 1.66 1.69 1.64 1.69 1.69 61,210
Nov 22, 2022 1.68 1.71 1.65 1.69 1.69 34,065
Nov 21, 2022 1.71 1.71 1.65 1.67 1.67 29,829
Nov 18, 2022 1.72 1.75 1.67 1.71 1.71 9,654
Nov 17, 2022 1.61 1.71 1.60 1.68 1.68 12,728
Nov 16, 2022 1.78 1.78 1.72 1.74 1.74 15,683
Nov 15, 2022 1.80 1.84 1.75 1.76 1.76 10,517
Nov 14, 2022 1.67 1.85 1.67 1.79 1.79 12,519
Nov 11, 2022 1.68 1.79 1.65 1.71 1.71 49,801
Nov 10, 2022 1.69 1.75 1.66 1.70 1.70 34,287
Nov 9, 2022 1.94 1.94 1.61 1.62 1.62 52,626
Nov 8, 2022 1.84 1.87 1.81 1.86 1.86 12,763
Nov 7, 2022 1.85 1.87 1.81 1.84 1.84 11,612
Nov 4, 2022 1.88 1.88 1.81 1.81 1.81 31,706
Nov 3, 2022 1.85 1.89 1.85 1.87 1.87 25,798
Nov 2, 2022 1.87 1.90 1.85 1.85 1.85 13,023
Nov 1, 2022 1.86 1.88 1.85 1.88 1.88 5,735
Oct 31, 2022 1.86 1.87 1.83 1.85 1.85 17,142
Oct 28, 2022 1.87 1.87 1.83 1.84 1.84 21,169
Oct 27, 2022 1.91 1.93 1.86 1.88 1.88 17,124
Oct 26, 2022 1.84 1.92 1.84 1.89 1.89 35,511
Oct 25, 2022 1.85 1.95 1.84 1.88 1.88 32,625
Oct 24, 2022 1.88 1.92 1.81 1.88 1.88 48,458
Oct 21, 2022 1.86 1.97 1.86 1.91 1.91 27,330
Oct 20, 2022 1.98 1.98 1.85 1.85 1.85 30,429
Oct 19, 2022 1.95 1.98 1.86 1.93 1.93 29,974
Oct 18, 2022 1.92 1.98 1.85 1.88 1.88 44,815
Oct 17, 2022 1.85 1.94 1.85 1.93 1.93 14,345
Oct 14, 2022 1.96 1.99 1.84 1.89 1.89 109,958
Oct 13, 2022 1.90 2.02 1.86 1.98 1.98 65,438
Oct 12, 2022 2.00 2.04 1.93 1.94 1.94 37,751
Oct 11, 2022 1.98 2.04 1.96 2.01 2.01 31,183
Oct 10, 2022 2.01 2.01 1.95 2.00 2.00 27,038
Oct 7, 2022 2.02 2.04 1.96 1.98 1.98 36,207
Oct 6, 2022 2.00 2.05 2.00 2.03 2.03 79,332
Oct 5, 2022 2.06 2.08 1.97 2.04 2.04 91,747
Oct 4, 2022 1.95 2.06 1.92 2.05 2.05 239,394
Oct 3, 2022 1.93 2.09 1.84 1.95 1.95 214,216
Sep 30, 2022 1.83 1.96 1.83 1.92 1.92 140,724
Sep 29, 2022 1.90 1.95 1.78 1.88 1.88 123,665
Sep 28, 2022 1.89 1.91 1.83 1.89 1.89 104,562
Sep 27, 2022 1.90 1.94 1.83 1.89 1.89 117,716
Sep 26, 2022 1.86 1.95 1.85 1.89 1.89 193,595

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DMS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DMS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation