American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Drugs Made In America Acquisition II Corp. Right

DMIIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DMIIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DMIIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DMIIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DMIIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DMIIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DMIIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by DMIIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DMIIR

Quiver Logo

No former government officials on record as having lobbied for DMIIR

Revolving Door Dashboard
Corporate Lobbying

DMIIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DMIIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DMIIR Income Statement
DMIIR Balance Sheet
DMIIR Cash Flow
U.S. Patents

New DMIIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DMIIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DMIIR News

Recent insights relating to DMIIR

CNBC Recommendations

Recent picks made for DMIIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DMIIR

DMIIR Analyst Ratings

DMIIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DMIIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DMIIR stock a Buy, Sell, or Hold?

  • What is the price target for $DMIIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DMIIR Top Shareholders
Shareholder
Shares Held
DMIIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DMIIR stock?

  • Who owns the most shares of $DMIIR stock?

  • What funds own $DMIIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DMIIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DMIIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DMIIR

No description available

Drugs Made In America Acquisition II Corp. Right (DMIIR) Historical Stock Prices

Drugs Made In America Acquisition II Corp. Right (DMIIR) closed at $0.0600 on September 25, 2026. Over the past year its adjusted close ranged from $0.0600 to $0.1600. Daily prices go back to December 3, 2025, 138 trading days in all.

  • 1 month-29.41%
  • 3 months-31.35%
  • Year to date-57.14%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-62.50%
See every congressional and insider trade on the DMIIR price chart

Quiver Premium charts DMIIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0611 0.0611 0.0595 0.0600 0.0600 101,725
Sep 24, 2026 0.0660 0.0660 0.0650 0.0652 0.0652 7,599
Sep 23, 2026 0.0681 0.0681 0.0681 0.0681 0.0681 500
Sep 22, 2026 0.0700 0.0770 0.0660 0.0661 0.0661 214,408
Sep 21, 2026 0.0660 0.0710 0.0660 0.0710 0.0710 1,407
Sep 16, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 1,005
Sep 14, 2026 0.0925 0.0936 0.0651 0.0749 0.0749 11,442
Sep 11, 2026 0.0930 0.0987 0.0800 0.0800 0.0800 7,560
Sep 10, 2026 0.0721 0.0721 0.0699 0.0699 0.0699 14,327
Sep 8, 2026 0.0602 0.0801 0.0602 0.0702 0.0702 7,340
Sep 4, 2026 0.0800 0.0800 0.0799 0.0799 0.0799 449
Sep 2, 2026 0.0978 0.0978 0.0700 0.0700 0.0700 22,498
Sep 1, 2026 0.0800 0.0800 0.0751 0.0790 0.0790 60,246
Aug 27, 2026 0.0712 0.0880 0.0712 0.0880 0.0880 2,717
Aug 26, 2026 0.0736 0.0851 0.0728 0.0850 0.0850 9,227
Aug 25, 2026 0.0800 0.0800 0.0790 0.0790 0.0790 44,648
Aug 24, 2026 0.0721 0.0800 0.0702 0.0800 0.0800 5,268
Aug 20, 2026 0.0992 0.1000 0.0900 0.0910 0.0910 31,835
Aug 17, 2026 0.0944 0.0999 0.0944 0.0998 0.0998 3,613
Aug 14, 2026 0.0799 0.0800 0.0785 0.0800 0.0800 17,909
Aug 11, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 955
Aug 10, 2026 0.0822 0.0822 0.0822 0.0822 0.0822 503
Aug 4, 2026 0.0900 0.0900 0.0800 0.0800 0.0800 11,068
Jul 29, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 2,101
Jul 27, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 2,176
Jul 24, 2026 0.0900 0.0900 0.0800 0.0850 0.0850 11,100
Jul 23, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 2,106
Jul 21, 2026 0.0808 0.0808 0.0800 0.0800 0.0800 2,498
Jul 16, 2026 0.0835 0.0835 0.0835 0.0835 0.0835 2,515
Jul 15, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 5,707
Jul 10, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 239
Jul 9, 2026 0.0855 0.0855 0.0810 0.0810 0.0810 2,612
Jul 8, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 3,968
Jul 6, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 40,618
Jul 2, 2026 0.0808 0.1000 0.0808 0.0810 0.0810 14,090
Jul 1, 2026 0.0878 0.0935 0.0751 0.0808 0.0808 112,674
Jun 30, 2026 0.0723 0.0800 0.0722 0.0800 0.0800 6,308
Jun 29, 2026 0.0722 0.0722 0.0722 0.0722 0.0722 402
Jun 26, 2026 0.0875 0.0875 0.0874 0.0874 0.0874 603
Jun 24, 2026 0.0722 0.0722 0.0722 0.0722 0.0722 496
Jun 23, 2026 0.0874 0.0874 0.0775 0.0775 0.0775 9,387
Jun 17, 2026 0.0910 0.0910 0.0910 0.0910 0.0910 104
Jun 16, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 159
Jun 15, 2026 0.0800 0.0888 0.0800 0.0888 0.0888 202
Jun 11, 2026 0.0727 0.0800 0.0727 0.0799 0.0799 2,706
Jun 10, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 120
Jun 9, 2026 0.0999 0.0999 0.0880 0.0880 0.0880 492
Jun 8, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 20,727
Jun 4, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 105
May 29, 2026 0.0800 0.0808 0.0710 0.0791 0.0791 5,641
May 28, 2026 0.0900 0.0900 0.0853 0.0880 0.0880 20,513
May 27, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 102
May 22, 2026 0.0900 0.0900 0.0898 0.0900 0.0900 10,275
May 20, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 275,014
May 19, 2026 0.0800 0.0899 0.0800 0.0899 0.0899 35,900
May 13, 2026 0.0808 0.0808 0.0800 0.0800 0.0800 760
May 12, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 10,300
May 7, 2026 0.0900 0.0900 0.0860 0.0860 0.0860 14,284
May 6, 2026 0.0900 0.0960 0.0900 0.0900 0.0900 77,827
May 4, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 30, 2026 0.0900 0.0940 0.0900 0.0900 0.0900 11,936
Apr 29, 2026 0.0850 0.0900 0.0850 0.0900 0.0900 9,648
Apr 27, 2026 0.0890 0.0900 0.0800 0.0900 0.0900 1,326
Apr 24, 2026 0.0850 0.0890 0.0849 0.0850 0.0850 5,154
Apr 22, 2026 0.0600 0.0830 0.0600 0.0830 0.0830 22,003
Apr 20, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 102
Apr 17, 2026 0.0899 0.0900 0.0899 0.0900 0.0900 12,314
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 13, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 102
Apr 8, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 9,000
Apr 7, 2026 0.0776 0.0776 0.0776 0.0776 0.0776 100
Apr 2, 2026 0.0721 0.0822 0.0661 0.0822 0.0822 3,881
Apr 1, 2026 0.0701 0.0800 0.0701 0.0800 0.0800 9,693
Mar 31, 2026 0.0809 0.0825 0.0800 0.0800 0.0800 65,200
Mar 27, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 631
Mar 26, 2026 0.0840 0.0980 0.0795 0.0970 0.0970 47,650
Mar 25, 2026 0.1090 0.1090 0.1090 0.1090 0.1090 141
Mar 24, 2026 0.0751 0.0960 0.0751 0.0910 0.0910 28,489
Mar 23, 2026 0.0800 0.0800 0.0726 0.0750 0.0750 15,555
Mar 20, 2026 0.0752 0.0800 0.0750 0.0800 0.0800 10,700
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 103
Mar 16, 2026 0.1000 0.1000 0.0799 0.0799 0.0799 48,641
Mar 12, 2026 0.1050 0.1050 0.0900 0.0900 0.0900 298,266
Mar 11, 2026 0.1100 0.1100 0.1084 0.1100 0.1100 23,786
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 2,611
Mar 9, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 236
Mar 6, 2026 0.1100 0.1139 0.0941 0.1135 0.1135 485,183
Mar 5, 2026 0.1298 0.1300 0.1240 0.1240 0.1240 63,517
Mar 4, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 2,001
Mar 3, 2026 0.1175 0.1175 0.1149 0.1149 0.1149 26,076
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 541
Feb 20, 2026 0.1190 0.1190 0.1190 0.1190 0.1190 11,149
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,351
Feb 18, 2026 0.1210 0.1210 0.1165 0.1190 0.1190 75,851
Feb 17, 2026 0.1300 0.1300 0.1200 0.1200 0.1200 5,100
Feb 13, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,000
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 33,243
Feb 11, 2026 0.1200 0.1300 0.1200 0.1250 0.1250 33,862
Feb 10, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 1,011
Feb 6, 2026 0.1400 0.1400 0.1201 0.1201 0.1201 1,193
Feb 4, 2026 0.1300 0.1300 0.1251 0.1251 0.1251 1,480
Feb 2, 2026 0.1300 0.1300 0.1200 0.1300 0.1300 38,466
Jan 30, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 50,000
Jan 28, 2026 0.1300 0.1320 0.1300 0.1300 0.1300 9,576
Jan 27, 2026 0.1200 0.1300 0.1200 0.1290 0.1290 219,635
Jan 26, 2026 0.1161 0.1165 0.1160 0.1165 0.1165 26,610
Jan 23, 2026 0.1300 0.1300 0.1160 0.1160 0.1160 1,400
Jan 22, 2026 0.1400 0.1400 0.1151 0.1151 0.1151 980
Jan 21, 2026 0.1152 0.1252 0.1152 0.1251 0.1251 9,916
Jan 20, 2026 0.1382 0.1460 0.1250 0.1250 0.1250 39,496
Jan 16, 2026 0.1200 0.1200 0.1154 0.1154 0.1154 1,333
Jan 15, 2026 0.1130 0.1300 0.1130 0.1299 0.1299 256,631
Jan 14, 2026 0.1478 0.1483 0.1120 0.1144 0.1144 168,230
Jan 13, 2026 0.1250 0.1250 0.1151 0.1151 0.1151 6,245
Jan 12, 2026 0.1160 0.1300 0.1160 0.1201 0.1201 1,404,909
Jan 9, 2026 0.1128 0.1300 0.1111 0.1250 0.1250 1,042,036
Jan 8, 2026 0.1350 0.1350 0.1110 0.1200 0.1200 5,364
Jan 7, 2026 0.1219 0.1229 0.1219 0.1229 0.1229 956
Jan 6, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 55,889
Jan 5, 2026 0.1400 0.1500 0.1049 0.1101 0.1101 454,595
Jan 2, 2026 0.1400 0.1400 0.1350 0.1400 0.1400 4,578
Dec 31, 2025 0.1400 0.1400 0.1201 0.1400 0.1400 1,978
Dec 30, 2025 0.1300 0.1450 0.1300 0.1400 0.1400 12,087
Dec 29, 2025 0.1350 0.1350 0.1350 0.1350 0.1350 654
Dec 26, 2025 0.1300 0.1400 0.1300 0.1400 0.1400 3,100
Dec 22, 2025 0.1300 0.1325 0.1300 0.1325 0.1325 213
Dec 19, 2025 0.1240 0.1240 0.1239 0.1239 0.1239 213
Dec 18, 2025 0.1410 0.1450 0.1200 0.1200 0.1200 888,755
Dec 17, 2025 0.1431 0.1431 0.1415 0.1415 0.1415 2,311
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 50,000
Dec 15, 2025 0.1511 0.1525 0.1500 0.1500 0.1500 156,600
Dec 12, 2025 0.1550 0.1550 0.1500 0.1500 0.1500 6,200
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 0.1550 1,000
Dec 9, 2025 0.1500 0.1500 0.1403 0.1403 0.1403 25,000
Dec 8, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 250,000
Dec 5, 2025 0.1500 0.1501 0.1500 0.1500 0.1500 357,401
Dec 4, 2025 0.1600 0.1600 0.1401 0.1500 0.1500 847,900
Dec 3, 2025 0.1600 0.1700 0.1599 0.1600 0.1600 2,402,101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Drugs Made In America Acquisition II Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DMIIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation