American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Drugs Made In America Acquisition Corp. Rights

DMAAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DMAAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DMAAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DMAAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DMAAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DMAAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DMAAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by DMAAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DMAAR

Quiver Logo

No former government officials on record as having lobbied for DMAAR

Revolving Door Dashboard
Corporate Lobbying

DMAAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DMAAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DMAAR Income Statement
DMAAR Balance Sheet
DMAAR Cash Flow
U.S. Patents

New DMAAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DMAAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DMAAR News

Recent insights relating to DMAAR

CNBC Recommendations

Recent picks made for DMAAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DMAAR

DMAAR Analyst Ratings

DMAAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DMAAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DMAAR stock a Buy, Sell, or Hold?

  • What is the price target for $DMAAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DMAAR Top Shareholders
Shareholder
Shares Held
DMAAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DMAAR stock?

  • Who owns the most shares of $DMAAR stock?

  • What funds own $DMAAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DMAAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DMAAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DMAAR

No description available

Drugs Made In America Acquisition Corp. Rights (DMAAR) Historical Stock Prices

Drugs Made In America Acquisition Corp. Rights (DMAAR) closed at $0.1263 on September 24, 2026. Over the past year its adjusted close ranged from $0.0435 to $0.2300. Daily prices go back to February 25, 2025, 327 trading days in all.

  • 1 month-8.15%
  • 3 months+26.30%
  • Year to date-32.57%
  • 1 year-39.86%
  • 3 years—
  • 5 years—
  • Max-16.36%
See every congressional and insider trade on the DMAAR price chart

Quiver Premium charts DMAAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.1052 0.1264 0.1051 0.1263 0.1263 21,245
Sep 23, 2026 0.1262 0.1262 0.1050 0.1262 0.1262 471
Sep 18, 2026 0.1071 0.1264 0.1071 0.1264 0.1264 386
Sep 17, 2026 0.1273 0.1273 0.1072 0.1264 0.1264 538
Sep 16, 2026 0.1275 0.1275 0.1100 0.1249 0.1249 67,984
Sep 15, 2026 0.1110 0.1274 0.1100 0.1130 0.1130 45,613
Sep 10, 2026 0.1187 0.1274 0.1137 0.1274 0.1274 801
Sep 9, 2026 0.1270 0.1270 0.1206 0.1265 0.1265 1,744
Sep 8, 2026 0.1100 0.1269 0.1100 0.1269 0.1269 1,244
Sep 4, 2026 0.1250 0.1270 0.1226 0.1270 0.1270 1,379
Sep 3, 2026 0.1170 0.1300 0.1100 0.1270 0.1270 301,198
Sep 2, 2026 0.1101 0.1276 0.1100 0.1175 0.1175 15,718
Sep 1, 2026 0.1218 0.1300 0.1099 0.1299 0.1299 238,382
Aug 31, 2026 0.1387 0.1394 0.1140 0.1350 0.1350 192,338
Aug 28, 2026 0.1272 0.1394 0.1221 0.1387 0.1387 16,164
Aug 26, 2026 0.1201 0.1422 0.1201 0.1400 0.1400 153,374
Aug 25, 2026 0.1353 0.1375 0.1353 0.1375 0.1375 11,464
Aug 24, 2026 0.1580 0.1580 0.1422 0.1422 0.1422 26,486
Aug 21, 2026 0.1575 0.1575 0.1344 0.1475 0.1475 82,119
Aug 20, 2026 0.1490 0.1490 0.1412 0.1444 0.1444 87,962
Aug 18, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,647
Aug 17, 2026 0.1570 0.1570 0.1569 0.1569 0.1569 898
Aug 14, 2026 0.1500 0.1600 0.1500 0.1583 0.1583 34,597
Aug 13, 2026 0.1400 0.1650 0.1400 0.1650 0.1650 33,780
Aug 12, 2026 0.1580 0.1580 0.1494 0.1500 0.1500 4,834
Aug 11, 2026 0.1400 0.1545 0.1400 0.1500 0.1500 15,090
Aug 10, 2026 0.1450 0.1650 0.1449 0.1601 0.1601 37,522
Aug 7, 2026 0.1501 0.1501 0.1499 0.1500 0.1500 15,520
Aug 6, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 435
Aug 5, 2026 0.1672 0.1672 0.1600 0.1600 0.1600 960
Aug 4, 2026 0.1301 0.1600 0.1301 0.1550 0.1550 3,229
Aug 3, 2026 0.1501 0.1696 0.1501 0.1696 0.1696 1,055
Jul 31, 2026 0.1696 0.1696 0.1500 0.1600 0.1600 8,040
Jul 30, 2026 0.1696 0.1696 0.1511 0.1595 0.1595 3,117
Jul 29, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 3,688
Jul 28, 2026 0.1500 0.1600 0.1500 0.1599 0.1599 2,277
Jul 27, 2026 0.1600 0.1700 0.1500 0.1600 0.1600 75,388
Jul 24, 2026 0.1620 0.1700 0.1583 0.1640 0.1640 238,439
Jul 23, 2026 0.1625 0.1700 0.1625 0.1699 0.1699 30,067
Jul 22, 2026 0.1815 0.2100 0.1622 0.1622 0.1622 166,608
Jul 21, 2026 0.1726 0.1805 0.1641 0.1699 0.1699 671,086
Jul 20, 2026 0.0905 0.1100 0.0903 0.1100 0.1100 262,570
Jul 17, 2026 0.0999 0.1148 0.0903 0.1147 0.1147 34,390
Jul 16, 2026 0.1149 0.1149 0.1149 0.1149 0.1149 110
Jul 15, 2026 0.0955 0.1005 0.0903 0.0996 0.0996 74,531
Jul 13, 2026 0.0921 0.1147 0.0921 0.1147 0.1147 839
Jul 10, 2026 0.1027 0.1050 0.1027 0.1050 0.1050 4,091
Jul 9, 2026 0.1050 0.1050 0.1050 0.1050 0.1050 136
Jul 8, 2026 0.1000 0.1099 0.1000 0.1099 0.1099 4,217
Jul 7, 2026 0.1050 0.1100 0.1050 0.1092 0.1092 30,502
Jul 6, 2026 0.1050 0.1150 0.1000 0.1027 0.1027 7,550
Jul 2, 2026 0.1000 0.1150 0.1000 0.1149 0.1149 17,448
Jul 1, 2026 0.1100 0.1107 0.1100 0.1100 0.1100 157,938
Jun 30, 2026 0.1000 0.1200 0.1000 0.1100 0.1100 441,692
Jun 26, 2026 0.1050 0.1050 0.1050 0.1050 0.1050 124
Jun 24, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 402
Jun 23, 2026 0.0997 0.1200 0.0899 0.1000 0.1000 50,819
Jun 22, 2026 0.1121 0.1121 0.1121 0.1121 0.1121 1,001
Jun 18, 2026 0.0816 0.1000 0.0816 0.1000 0.1000 8,676
Jun 15, 2026 0.1097 0.1097 0.0915 0.1000 0.1000 67,342
Jun 12, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 6,488
Jun 11, 2026 0.0972 0.1099 0.0904 0.1000 0.1000 31,652
Jun 10, 2026 0.1011 0.1125 0.0877 0.1000 0.1000 40,961
Jun 9, 2026 0.1202 0.1202 0.1010 0.1010 0.1010 1,703
Jun 8, 2026 0.1050 0.1137 0.1010 0.1100 0.1100 15,630
Jun 5, 2026 0.1202 0.1202 0.1010 0.1010 0.1010 9,906
Jun 4, 2026 0.1130 0.1165 0.1130 0.1130 0.1130 4,070
Jun 3, 2026 0.1040 0.1130 0.1026 0.1130 0.1130 5,176
Jun 2, 2026 0.1172 0.1199 0.1010 0.1199 0.1199 141,309
Jun 1, 2026 0.1056 0.1202 0.1050 0.1202 0.1202 12,981
May 29, 2026 0.1200 0.1201 0.1112 0.1112 0.1112 4,147
May 28, 2026 0.1100 0.1202 0.1089 0.1201 0.1201 1,414
May 27, 2026 0.1267 0.1267 0.1200 0.1200 0.1200 1,307
May 26, 2026 0.1100 0.1266 0.1100 0.1266 0.1266 5,105
May 22, 2026 0.1207 0.1300 0.1110 0.1223 0.1223 52,840
May 21, 2026 0.1288 0.1288 0.1167 0.1168 0.1168 31,466
May 20, 2026 0.1197 0.1271 0.1170 0.1250 0.1250 184,701
May 19, 2026 0.1300 0.1300 0.1170 0.1247 0.1247 263,376
May 18, 2026 0.1350 0.1397 0.1298 0.1300 0.1300 22,178
May 15, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 12,784
May 14, 2026 0.1300 0.1349 0.1210 0.1210 0.1210 9,416
May 13, 2026 0.1227 0.1394 0.1211 0.1222 0.1222 89,568
May 12, 2026 0.1381 0.1399 0.1226 0.1398 0.1398 151,257
May 11, 2026 0.1486 0.1486 0.1275 0.1299 0.1299 171,216
May 8, 2026 0.1301 0.1488 0.1250 0.1400 0.1400 81,386
May 7, 2026 0.1500 0.1500 0.1274 0.1490 0.1490 203,559
May 6, 2026 0.1350 0.1400 0.1260 0.1370 0.1370 1,514,505
May 5, 2026 0.1080 0.1080 0.0950 0.1050 0.1050 14,634
May 4, 2026 0.0990 0.1080 0.0850 0.1073 0.1073 29,912
May 1, 2026 0.0904 0.0990 0.0800 0.0801 0.0801 16,717
Apr 30, 2026 0.0899 0.0990 0.0800 0.0895 0.0895 1,265
Apr 29, 2026 0.0808 0.0865 0.0800 0.0865 0.0865 8,152
Apr 28, 2026 0.0900 0.0900 0.0801 0.0899 0.0899 5,479
Apr 27, 2026 0.0752 0.0900 0.0752 0.0899 0.0899 10,600
Apr 24, 2026 0.0754 0.0990 0.0751 0.0850 0.0850 3,698
Apr 22, 2026 0.0887 0.0990 0.0826 0.0888 0.0888 16,994
Apr 21, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 633
Apr 20, 2026 0.0900 0.0975 0.0803 0.0975 0.0975 5,274
Apr 17, 2026 0.0802 0.0905 0.0777 0.0896 0.0896 16,150
Apr 16, 2026 0.0809 0.0990 0.0809 0.0875 0.0875 35,358
Apr 15, 2026 0.0966 0.0966 0.0814 0.0814 0.0814 88,472
Apr 14, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 688
Apr 13, 2026 0.0714 0.0939 0.0714 0.0801 0.0801 113,354
Apr 10, 2026 0.0899 0.0945 0.0752 0.0900 0.0900 210,518
Apr 9, 2026 0.0900 0.0900 0.0750 0.0900 0.0900 35,716
Apr 8, 2026 0.0908 0.1060 0.0800 0.0810 0.0810 1,531,358
Apr 7, 2026 0.0528 0.0583 0.0528 0.0555 0.0555 6,102
Apr 6, 2026 0.0600 0.0600 0.0529 0.0600 0.0600 62,199
Apr 2, 2026 0.0510 0.0600 0.0510 0.0600 0.0600 17,831
Apr 1, 2026 0.0510 0.0614 0.0510 0.0600 0.0600 309,058
Mar 31, 2026 0.0600 0.0700 0.0551 0.0604 0.0604 183,821
Mar 30, 2026 0.0800 0.0999 0.0510 0.0599 0.0599 829,441
Mar 27, 2026 0.0500 0.0500 0.0471 0.0471 0.0471 66,839
Mar 26, 2026 0.0499 0.0500 0.0450 0.0500 0.0500 277,854
Mar 25, 2026 0.0435 0.0435 0.0435 0.0435 0.0435 11,005
Mar 24, 2026 0.0405 0.0479 0.0400 0.0479 0.0479 70,350
Mar 23, 2026 0.0452 0.0499 0.0446 0.0446 0.0446 4,733
Mar 20, 2026 0.0500 0.0500 0.0452 0.0452 0.0452 4,810
Mar 19, 2026 0.0495 0.0495 0.0490 0.0490 0.0490 717
Mar 18, 2026 0.0526 0.0526 0.0526 0.0526 0.0526 200
Mar 17, 2026 0.0500 0.0500 0.0465 0.0465 0.0465 14,729
Mar 16, 2026 0.0504 0.0504 0.0500 0.0500 0.0500 59,975
Mar 13, 2026 0.0480 0.0529 0.0452 0.0529 0.0529 3,721
Mar 12, 2026 0.0510 0.0554 0.0500 0.0554 0.0554 168,741
Mar 11, 2026 0.0600 0.0600 0.0599 0.0599 0.0599 1,100
Mar 10, 2026 0.0510 0.0699 0.0510 0.0600 0.0600 211,030
Mar 9, 2026 0.0664 0.0665 0.0654 0.0654 0.0654 4,222
Mar 6, 2026 0.0800 0.0800 0.0400 0.0654 0.0654 1,726,152
Mar 5, 2026 0.0800 0.0800 0.0799 0.0800 0.0800 125,400
Mar 4, 2026 0.0900 0.0900 0.0792 0.0799 0.0799 172,638
Mar 3, 2026 0.0829 0.1000 0.0630 0.1000 0.1000 42,001
Mar 2, 2026 0.1000 0.1000 0.0900 0.0900 0.0900 15,406
Feb 27, 2026 0.1097 0.1097 0.0851 0.0900 0.0900 622,834
Feb 26, 2026 0.1000 0.1001 0.0880 0.0901 0.0901 141,344
Feb 25, 2026 0.1068 0.1205 0.0902 0.1000 0.1000 233,430
Feb 24, 2026 0.1200 0.1200 0.1130 0.1200 0.1200 7,755
Feb 23, 2026 0.1400 0.1400 0.1078 0.1374 0.1374 16,333
Feb 20, 2026 0.1300 0.1300 0.1058 0.1300 0.1300 106,710
Feb 19, 2026 0.1250 0.1300 0.1250 0.1250 0.1250 25,418
Feb 17, 2026 0.1300 0.1300 0.1201 0.1202 0.1202 13,048
Feb 13, 2026 0.1400 0.1400 0.1180 0.1300 0.1300 1,733
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 228
Feb 11, 2026 0.1400 0.1400 0.1101 0.1156 0.1156 23,376
Feb 10, 2026 0.1350 0.1350 0.1185 0.1185 0.1185 63,608
Feb 9, 2026 0.1300 0.1359 0.1203 0.1313 0.1313 46,982
Feb 6, 2026 0.1345 0.1359 0.1283 0.1300 0.1300 4,382
Feb 5, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 150
Feb 4, 2026 0.1313 0.1365 0.1200 0.1292 0.1292 221,719
Feb 3, 2026 0.1400 0.1400 0.1332 0.1332 0.1332 5,835
Feb 2, 2026 0.1387 0.1400 0.1387 0.1399 0.1399 94,464
Jan 30, 2026 0.1349 0.1400 0.1348 0.1387 0.1387 89,360
Jan 29, 2026 0.1400 0.1400 0.1269 0.1299 0.1299 122,024
Jan 28, 2026 0.1600 0.1600 0.1400 0.1400 0.1400 272
Jan 27, 2026 0.1399 0.1399 0.1399 0.1399 0.1399 921
Jan 26, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 144
Jan 23, 2026 0.1599 0.1599 0.1400 0.1401 0.1401 25,849
Jan 22, 2026 0.1537 0.1600 0.1500 0.1599 0.1599 2,342
Jan 21, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 102
Jan 20, 2026 0.1500 0.1600 0.1390 0.1600 0.1600 13,360
Jan 16, 2026 0.1600 0.1600 0.1401 0.1600 0.1600 4,171
Jan 15, 2026 0.1400 0.1594 0.1361 0.1550 0.1550 21,824
Jan 14, 2026 0.1600 0.1600 0.1261 0.1400 0.1400 59,493
Jan 13, 2026 0.1489 0.1489 0.1489 0.1489 0.1489 3,189
Jan 12, 2026 0.1579 0.1579 0.1401 0.1401 0.1401 502
Jan 7, 2026 0.1599 0.1599 0.1599 0.1599 0.1599 252
Jan 6, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 400
Jan 5, 2026 0.1579 0.1873 0.1579 0.1600 0.1600 27,734
Dec 31, 2025 0.1579 0.1873 0.1579 0.1873 0.1873 822
Dec 30, 2025 0.1874 0.1888 0.1600 0.1859 0.1859 3,752
Dec 29, 2025 0.1889 0.1889 0.1889 0.1889 0.1889 161
Dec 26, 2025 0.1889 0.1889 0.1880 0.1889 0.1889 1,619
Dec 23, 2025 0.1704 0.1889 0.1600 0.1832 0.1832 4,034
Dec 22, 2025 0.1757 0.1889 0.1757 0.1872 0.1872 7,338
Dec 19, 2025 0.1656 0.1656 0.1620 0.1620 0.1620 4,128
Dec 16, 2025 0.1630 0.1890 0.1630 0.1890 0.1890 490
Dec 15, 2025 0.1947 0.1948 0.1900 0.1900 0.1900 347
Dec 12, 2025 0.1950 0.1950 0.1620 0.1948 0.1948 38,814
Dec 11, 2025 0.1950 0.1950 0.1950 0.1950 0.1950 160
Dec 10, 2025 0.1798 0.2000 0.1798 0.1880 0.1880 29,255
Dec 9, 2025 0.1800 0.1800 0.1621 0.1780 0.1780 6,151
Dec 8, 2025 0.1950 0.1950 0.1885 0.1899 0.1899 904
Dec 5, 2025 0.1950 0.1950 0.1950 0.1950 0.1950 326
Dec 4, 2025 0.1950 0.1950 0.1895 0.1950 0.1950 3,528
Dec 3, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 502
Dec 2, 2025 0.1621 0.1845 0.1621 0.1845 0.1845 300
Dec 1, 2025 0.1890 0.1890 0.1889 0.1889 0.1889 31,706
Nov 26, 2025 0.1990 0.1990 0.1621 0.1900 0.1900 14,998
Nov 25, 2025 0.1990 0.1990 0.1990 0.1990 0.1990 102
Nov 24, 2025 0.2100 0.2100 0.1836 0.2000 0.2000 2,556
Nov 21, 2025 0.1850 0.2000 0.1850 0.1998 0.1998 133,196
Nov 20, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 222
Nov 18, 2025 0.2000 0.2000 0.1901 0.1924 0.1924 528
Nov 17, 2025 0.1701 0.1813 0.1620 0.1640 0.1640 57,713
Nov 14, 2025 0.1850 0.2000 0.1850 0.1950 0.1950 7,505
Nov 12, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 286
Nov 11, 2025 0.1820 0.1880 0.1820 0.1880 0.1880 606
Nov 10, 2025 0.1800 0.1800 0.1759 0.1800 0.1800 12,044
Nov 7, 2025 0.2000 0.2000 0.1800 0.1800 0.1800 3,400
Nov 5, 2025 0.1933 0.1975 0.1929 0.1974 0.1974 1,007
Nov 4, 2025 0.1815 0.1823 0.1722 0.1800 0.1800 15,801
Nov 3, 2025 0.1997 0.2000 0.1620 0.1815 0.1815 5,702
Oct 31, 2025 0.1773 0.1900 0.1620 0.1745 0.1745 71,650
Oct 30, 2025 0.1860 0.1860 0.1860 0.1860 0.1860 309
Oct 29, 2025 0.1701 0.1859 0.1620 0.1859 0.1859 4,266
Oct 28, 2025 0.1697 0.1860 0.1696 0.1818 0.1818 8,089
Oct 27, 2025 0.1627 0.1898 0.1593 0.1811 0.1811 3,237
Oct 23, 2025 0.1900 0.1900 0.1400 0.1796 0.1796 52,775
Oct 22, 2025 0.2000 0.2000 0.1984 0.1984 0.1984 125,881
Oct 21, 2025 0.2196 0.2200 0.2050 0.2200 0.2200 8,016
Oct 20, 2025 0.2000 0.2100 0.2000 0.2100 0.2100 36,520
Oct 17, 2025 0.2000 0.2199 0.1998 0.2197 0.2197 85,247
Oct 16, 2025 0.1621 0.2000 0.1621 0.2000 0.2000 420
Oct 15, 2025 0.2025 0.2197 0.2000 0.2000 0.2000 10,375
Oct 14, 2025 0.2050 0.2050 0.2049 0.2049 0.2049 200
Oct 13, 2025 0.2010 0.2100 0.1963 0.1963 0.1963 23,200
Oct 10, 2025 0.2040 0.2200 0.2026 0.2084 0.2084 16,200
Oct 9, 2025 0.2269 0.2269 0.2200 0.2200 0.2200 5,883
Oct 8, 2025 0.2200 0.2299 0.2100 0.2150 0.2150 86,991
Oct 7, 2025 0.2200 0.2200 0.2199 0.2200 0.2200 9,615
Oct 6, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 9,677
Oct 3, 2025 0.2269 0.2300 0.2164 0.2290 0.2290 6,349
Oct 2, 2025 0.2125 0.2150 0.2125 0.2150 0.2150 1,508
Oct 1, 2025 0.2196 0.2299 0.2126 0.2299 0.2299 9,379
Sep 30, 2025 0.2300 0.2300 0.2100 0.2174 0.2174 74,575
Sep 29, 2025 0.2395 0.2395 0.2197 0.2201 0.2201 64,210
Sep 26, 2025 0.2196 0.2300 0.2099 0.2300 0.2300 90,691
Sep 25, 2025 0.2100 0.2180 0.2100 0.2100 0.2100 2,429
Sep 24, 2025 0.2158 0.2395 0.2050 0.2100 0.2100 70,150

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Drugs Made In America Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DMAAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation