Deluxe Corporation

Name: DLX historical stock prices
Creator: Quiver Quantitative

DLX Real Time Price USD

N/A

...

Trade DLX

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of DLX by members of U.S. Congress

Politician	Type	Traded
Michael T. McCaul House / R	Sale $15,001 - $50,000	Mar 30, 2020
Michael T. McCaul House / R	Sale $15,001 - $50,000	Mar 30, 2020
Michael T. McCaul House / R	Sale $1,001 - $15,000	Dec 12, 2019
Michael T. McCaul House / R	Sale $1,001 - $15,000	Dec 12, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase None	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	May 06, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 26, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 23, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 18, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 18, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 17, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 16, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 16, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 15, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 12, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 11, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 11, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 10, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 09, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 08, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 08, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 05, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 04, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 03, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 02, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 01, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 01, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 01, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Apr 01, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 27, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 27, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 26, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 26, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 26, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 26, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 25, 2019
Michael T. McCaul House / R	Purchase $1,001 - $15,000	Mar 25, 2019
Ruben Hinojosa House / D	Sale $1,001 - $15,000	Nov 02, 2016
Ruben Hinojosa House / D	Purchase $1,001 - $15,000	Sep 09, 2016
Ruben Hinojosa House / D	Purchase $1,001 - $15,000	Sep 06, 2016

DLX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

DLX Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

DLX Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in DLX holdings by institutional investors

Insider Trading

Quarterly net insider trading by DLX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for DLX

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for DLX, most recently Jun 08, 2020.

James Flood Senate New Counsel - Senate Judiciary Committee (Sen. Schumer) Formerly with Charles E. Schumer · CROWELL & MORING LLP · Jun 08, 2020

Corporate Lobbying

DLX Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

DLX Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

DLX Income Statement

DLX Balance Sheet

DLX Cash Flow

U.S. Patents

New DLX patent grants

Patent Title: Aggregation and processing of check-based payments Jul. 23, 2024
Patent Title: Trusted secure electronic payment processing platform Mar. 08, 2022
Patent Title: System and method for switching of financial accounts between financial institutions Jun. 23, 2020
Patent Title: Method and apparatus for quick response codes for negotiable instruments Jun. 09, 2020
Patent Title: Negotiable instruments with intelligent microprint Aug. 27, 2019
Patent Title: Trifold check wallet Apr. 30, 2019
Patent Title: Folded check wallet Apr. 30, 2019
Patent Title: System and method of automatic generation and insertion of analytic tracking codes Jan. 22, 2019
Patent Title: Negotiable instruments with intelligent microprint Mar. 21, 2017
Patent Title: Negotiable instruments with intelligent microprint Sep. 08, 2015
Patent Title: Negotiable instruments with intelligent microprint Mar. 17, 2015
Patent Title: Document production using image transfer to mated substrate Dec. 11, 2012
Patent Title: Secure single-sign-on portal system Oct. 23, 2012

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to DLX from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

DLX News

Recent insights relating to DLX

CNBC Recommendations

Recent picks made for DLX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DLX

DLX Analyst Ratings

DLX Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

DLX Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $DLX stock a Buy, Sell, or Hold?
What is the price target for $DLX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DLX Top Shareholders

Shareholder	Shares Held

DLX Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $DLX stock?
Who owns the most shares of $DLX stock?
What funds own $DLX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DLX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About DLX

Deluxe Corp is principally a payments and data company. Its reportable segments are: Merchant Services, B2B Payments, Data Solutions, and Print. Maximum revenue is derived from its Print segment, which provides printed personal and business checks, business essentials, as well as branded promotional, print, apparel, and digital storefront solutions. The Merchant Services segment provides electronic credit and debit card authorization, payment systems, and processing services. The B2B segment offers treasury management solutions, integrated accounts payable disbursements, and fraud and security services, and the Data Solutions segment offers data, analytics, and marketing services, as well as financial institution profitability reporting and business incorporation services.

Address Minneapolis, MN
Market Cap 1.1 billion
Employees 4,571
Industrial Classification Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work

Deluxe Corporation (DLX) Historical Stock Prices

Deluxe Corporation (DLX) closed at $23.81 on September 22, 2026. Over the past year its adjusted close ranged from $17.01 to $31.09. Daily prices go back to January 2, 2014, 3,199 trading days in all.

1 month+0.85%
3 months+6.48%
Year to date+10.60%
1 year+29.04%
3 years+44.96%
5 years-12.36%
Max-24.67%

From To

See every congressional and insider trade on the DLX price chart

Quiver Premium charts DLX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	23.73	23.95	23.45	23.81	23.81	310,973
Sep 21, 2026	23.39	23.81	23.37	23.45	23.45	416,259
Sep 18, 2026	23.60	23.61	23.04	23.31	23.31	1,120,268
Sep 17, 2026	23.97	24.23	23.64	23.92	23.92	389,995
Sep 16, 2026	23.45	23.94	23.45	23.65	23.65	299,766
Sep 15, 2026	23.57	23.72	23.42	23.56	23.56	329,653
Sep 14, 2026	23.93	24.20	23.77	23.79	23.79	273,341
Sep 11, 2026	23.89	24.04	23.55	23.62	23.62	360,885
Sep 10, 2026	23.52	23.73	23.25	23.64	23.64	291,430
Sep 9, 2026	23.40	23.82	23.28	23.50	23.50	433,778
Sep 8, 2026	24.08	24.08	23.44	23.45	23.45	520,107
Sep 4, 2026	24.03	24.30	23.84	24.29	24.29	819,813
Sep 3, 2026	24.04	24.42	23.60	24.40	24.40	510,523
Sep 2, 2026	22.90	23.95	22.89	23.78	23.78	474,749
Sep 1, 2026	23.16	23.32	22.67	22.83	22.83	515,844
Aug 31, 2026	23.50	23.53	22.92	23.10	23.10	391,043
Aug 28, 2026	23.78	24.02	23.51	23.64	23.64	272,822
Aug 27, 2026	23.50	23.95	23.45	23.58	23.58	305,616
Aug 26, 2026	24.04	24.09	23.60	23.62	23.62	291,613
Aug 25, 2026	24.08	24.14	23.76	23.93	23.93	332,401
Aug 24, 2026	23.80	24.23	23.80	24.08	24.08	359,280
Aug 21, 2026	23.91	24.00	23.57	23.61	23.61	927,990
Aug 20, 2026	23.45	24.08	23.34	23.90	23.90	437,662
Aug 19, 2026	23.60	23.98	23.58	23.60	23.60	538,850
Aug 18, 2026$0.3 dividend	23.98	24.06	23.32	23.32	23.32	509,419
Aug 17, 2026	23.95	24.31	23.55	24.27	23.96	544,849
Aug 14, 2026	24.32	24.43	23.94	24.05	23.75	308,125
Aug 13, 2026	23.95	24.39	23.80	24.24	23.93	429,825
Aug 12, 2026	23.90	23.92	23.61	23.75	23.45	381,363
Aug 11, 2026	24.34	24.95	23.83	23.84	23.54	419,931
Aug 10, 2026	24.98	25.06	24.41	24.48	24.17	438,941
Aug 7, 2026	26.11	26.43	24.80	25.01	24.69	550,113
Aug 6, 2026	27.50	28.00	25.68	26.09	25.76	940,896
Aug 5, 2026	27.16	27.16	26.50	26.62	26.28	357,590
Aug 4, 2026	26.51	27.01	26.37	26.98	26.64	376,839
Aug 3, 2026	26.41	27.09	26.21	26.78	26.44	372,162
Jul 31, 2026	25.95	25.95	25.49	25.87	25.54	328,508
Jul 30, 2026	27.05	27.20	25.92	25.98	25.65	481,165
Jul 29, 2026	27.13	27.65	26.70	27.20	26.86	369,977
Jul 28, 2026	27.26	27.88	27.12	27.23	26.88	370,949
Jul 27, 2026	26.31	26.88	26.24	26.74	26.40	373,121
Jul 24, 2026	25.74	26.38	25.71	26.02	25.69	229,170
Jul 23, 2026	26.07	26.07	25.48	25.57	25.25	371,273
Jul 22, 2026	26.07	26.11	25.72	26.11	25.78	266,544
Jul 21, 2026	25.86	26.08	25.71	25.84	25.51	312,863
Jul 20, 2026	25.93	26.32	25.66	26.10	25.77	278,322
Jul 17, 2026	26.42	26.80	25.89	26.05	25.72	317,417
Jul 16, 2026	25.67	26.75	25.67	26.56	26.22	440,986
Jul 15, 2026	24.69	25.57	24.50	25.53	25.21	322,353
Jul 14, 2026	25.15	25.15	24.38	24.63	24.32	347,376
Jul 13, 2026	24.73	25.16	24.65	25.15	24.83	316,542
Jul 10, 2026	24.48	24.59	24.07	24.51	24.20	271,215
Jul 9, 2026	23.72	24.23	23.55	24.17	23.86	369,558
Jul 8, 2026	24.14	24.14	23.61	23.88	23.58	469,904
Jul 7, 2026	24.50	24.84	24.14	24.34	24.03	323,678
Jul 6, 2026	24.44	24.75	23.77	24.14	23.83	416,260
Jul 2, 2026	24.78	24.96	24.26	24.31	24.00	302,970
Jul 1, 2026	23.99	24.81	23.99	24.62	24.31	398,570
Jun 30, 2026	23.79	24.08	23.53	23.88	23.58	374,034
Jun 29, 2026	23.70	24.13	23.18	24.00	23.70	461,366
Jun 26, 2026	23.33	23.93	23.05	23.93	23.63	1,142,559
Jun 25, 2026	23.50	23.63	23.11	23.27	22.97	296,200
Jun 24, 2026	22.70	23.56	22.70	23.50	23.20	443,264
Jun 23, 2026	22.37	22.65	21.95	22.65	22.36	433,852
Jun 22, 2026	22.99	23.05	21.81	22.25	21.97	806,277
Jun 18, 2026	23.60	24.31	22.68	22.94	22.65	1,122,647
Jun 17, 2026	23.45	24.18	23.20	23.43	23.13	454,008
Jun 16, 2026	23.14	23.61	22.97	23.56	23.26	384,190
Jun 15, 2026	23.89	23.98	22.73	22.84	22.55	439,417
Jun 12, 2026	23.31	23.93	23.17	23.79	23.49	235,977
Jun 11, 2026	23.45	23.49	22.94	23.15	22.86	268,940
Jun 10, 2026	23.26	23.57	23.12	23.30	23.00	317,036
Jun 9, 2026	22.91	23.36	22.91	23.21	22.91	348,438
Jun 8, 2026	23.52	23.93	22.71	22.74	22.45	338,658
Jun 5, 2026	23.17	23.40	22.99	23.16	22.87	291,188
Jun 4, 2026	23.09	23.47	22.85	22.92	22.63	479,759
Jun 3, 2026	23.60	23.75	22.56	22.87	22.58	384,420
Jun 2, 2026	24.19	24.29	23.60	23.80	23.50	386,353
Jun 1, 2026	24.20	24.70	23.96	24.49	24.18	848,669
May 29, 2026	24.18	24.32	24.03	24.29	23.98	402,906
May 28, 2026	24.15	24.43	23.82	24.24	23.93	264,055
May 27, 2026	24.03	24.59	23.99	24.32	24.01	363,739
May 26, 2026	23.75	24.03	23.42	23.86	23.56	323,984
May 22, 2026	23.63	24.07	23.34	23.73	23.43	457,220
May 21, 2026	23.37	23.62	22.86	23.59	23.29	490,113
May 20, 2026	23.39	23.72	23.10	23.67	23.37	332,642
May 19, 2026$0.3 dividend	23.40	23.64	23.16	23.34	23.04	320,571
May 18, 2026	23.26	24.14	23.16	23.86	23.26	472,676
May 15, 2026	23.15	23.29	22.80	23.16	22.58	436,110
May 14, 2026	23.15	23.48	22.33	23.15	22.57	852,539
May 13, 2026	25.01	25.34	22.69	22.94	22.36	1,209,028
May 12, 2026	25.95	26.09	25.21	25.31	24.67	605,876
May 11, 2026	26.58	26.75	25.24	25.80	25.15	677,675
May 8, 2026	26.85	26.85	25.80	26.58	25.91	609,607
May 7, 2026	26.31	27.05	25.55	26.83	26.15	904,132
May 6, 2026	30.66	30.91	25.15	26.22	25.56	1,183,764
May 5, 2026	31.50	31.65	30.85	30.85	30.07	431,359
May 4, 2026	31.64	32.07	31.07	31.18	30.39	355,249
May 1, 2026	31.19	31.91	31.11	31.90	31.09	437,239
Apr 30, 2026	30.24	31.53	30.24	31.15	30.36	751,229
Apr 29, 2026	30.00	30.20	29.43	30.11	29.35	311,413
Apr 28, 2026	30.73	30.99	30.11	30.13	29.37	260,242
Apr 27, 2026	30.05	30.90	30.05	30.50	29.73	282,405
Apr 24, 2026	30.10	30.49	29.88	30.33	29.57	265,447
Apr 23, 2026	30.00	30.60	29.77	30.27	29.51	238,403
Apr 22, 2026	30.23	30.46	29.82	30.04	29.28	301,623
Apr 21, 2026	30.54	30.98	29.97	30.05	29.29	280,929
Apr 20, 2026	30.42	30.75	30.29	30.56	29.79	269,279
Apr 17, 2026	29.63	30.77	29.63	30.62	29.85	605,875
Apr 16, 2026	28.85	29.32	28.85	29.20	28.46	300,108
Apr 15, 2026	29.04	29.26	28.60	28.94	28.21	261,912
Apr 14, 2026	28.80	29.37	28.57	29.13	28.39	327,212
Apr 13, 2026	27.99	28.95	27.70	28.80	28.07	421,016
Apr 10, 2026	28.20	28.44	27.85	28.11	27.40	309,462
Apr 9, 2026	28.17	28.60	27.68	28.20	27.49	328,806
Apr 8, 2026	28.48	28.99	28.29	28.38	27.66	736,002
Apr 7, 2026	27.66	28.03	27.48	27.54	26.84	319,709
Apr 6, 2026	27.52	27.86	27.44	27.67	26.97	273,668
Apr 2, 2026	27.45	28.14	27.27	27.67	26.97	237,264
Apr 1, 2026	27.62	28.46	27.54	27.91	27.21	524,471
Mar 31, 2026	27.75	28.10	27.27	27.54	26.84	353,080
Mar 30, 2026	27.29	27.58	27.07	27.36	26.67	319,800
Mar 27, 2026	27.55	27.55	26.93	26.99	26.31	290,606
Mar 26, 2026	27.54	28.06	27.54	27.70	27.00	244,344
Mar 25, 2026	28.00	28.22	27.57	27.96	27.25	359,369
Mar 24, 2026	26.93	27.81	26.93	27.68	26.98	312,095
Mar 23, 2026	26.61	27.67	26.42	27.27	26.58	571,587
Mar 20, 2026	26.23	26.29	25.65	25.96	25.30	994,819
Mar 19, 2026	26.00	26.42	25.88	26.22	25.56	399,330
Mar 18, 2026	26.70	26.79	26.19	26.22	25.56	469,357
Mar 17, 2026	27.18	27.40	26.81	26.92	26.24	293,967
Mar 16, 2026	27.01	27.24	26.80	26.84	26.16	287,529
Mar 13, 2026	26.76	27.27	26.55	26.56	25.89	347,941
Mar 12, 2026	27.03	27.35	26.61	26.64	25.97	488,859
Mar 11, 2026	27.35	27.61	27.20	27.32	26.63	378,088
Mar 10, 2026	27.67	28.09	27.30	27.47	26.78	389,036
Mar 9, 2026	27.29	27.90	26.64	27.79	27.09	412,186
Mar 6, 2026	27.55	27.64	26.98	27.62	26.92	262,733
Mar 5, 2026	27.87	28.25	27.58	28.10	27.39	255,398
Mar 4, 2026	28.10	28.30	27.64	28.13	27.42	287,889
Mar 3, 2026	27.42	28.11	27.00	27.96	27.25	356,951
Mar 2, 2026	27.20	27.95	27.00	27.84	27.14	297,410
Feb 27, 2026	28.21	28.30	27.21	27.75	27.05	414,682
Feb 26, 2026	27.84	28.57	27.50	28.47	27.75	428,907
Feb 25, 2026	26.89	27.64	26.68	27.60	26.90	351,234
Feb 24, 2026	26.48	27.18	26.32	26.86	26.18	439,504
Feb 23, 2026	27.22	27.22	26.30	26.47	25.80	354,755
Feb 20, 2026	27.08	27.50	26.70	27.23	26.54	464,923
Feb 19, 2026	27.04	27.54	27.04	27.28	26.59	436,702
Feb 18, 2026	26.70	27.44	26.70	27.32	26.63	380,251
Feb 17, 2026	26.30	26.73	26.12	26.61	25.94	354,399
Feb 13, 2026	25.89	26.48	25.80	26.21	25.55	494,616
Feb 12, 2026	26.40	26.46	25.26	25.88	25.23	743,792
Feb 11, 2026	27.31	27.64	26.16	26.27	25.61	398,962
Feb 10, 2026	27.15	27.86	27.05	27.23	26.54	524,377
Feb 9, 2026$0.3 dividend	27.21	27.36	26.72	27.12	26.44	473,101
Feb 6, 2026	28.20	28.40	27.68	27.80	26.80	511,344
Feb 5, 2026	28.16	28.60	27.72	27.94	26.94	822,557
Feb 4, 2026	27.50	28.29	27.37	28.18	27.17	896,757
Feb 3, 2026	27.79	27.89	26.76	27.36	26.38	631,392
Feb 2, 2026	26.64	28.24	26.44	27.84	26.84	770,118
Jan 30, 2026	26.96	27.19	25.88	26.40	25.45	1,161,486
Jan 29, 2026	26.88	27.26	25.56	27.12	26.15	1,638,082
Jan 28, 2026	24.65	24.81	23.89	23.90	23.04	907,005
Jan 27, 2026	24.30	25.10	24.24	24.40	23.52	801,361
Jan 26, 2026	24.38	24.57	24.09	24.27	23.40	427,712
Jan 23, 2026	24.61	24.88	24.21	24.23	23.36	372,814
Jan 22, 2026	24.54	25.10	24.50	24.80	23.91	392,572
Jan 21, 2026	23.76	24.83	23.76	24.50	23.62	373,224
Jan 20, 2026	24.11	24.11	23.39	23.66	22.81	506,336
Jan 16, 2026	24.29	24.48	24.06	24.47	23.59	462,353
Jan 15, 2026	23.77	24.47	23.77	24.35	23.48	468,302
Jan 14, 2026	23.59	23.99	23.14	23.59	22.74	440,712
Jan 13, 2026	23.62	23.76	23.25	23.65	22.80	537,397
Jan 12, 2026	23.35	23.63	23.20	23.55	22.70	281,773
Jan 9, 2026	23.22	23.64	22.89	23.47	22.63	221,539
Jan 8, 2026	22.10	23.14	22.10	23.12	22.29	275,644
Jan 7, 2026	22.36	22.36	21.93	22.18	21.38	382,063
Jan 6, 2026	21.66	22.23	21.51	22.15	21.36	267,623
Jan 5, 2026	22.05	22.55	21.66	21.75	20.97	349,409
Jan 2, 2026	22.33	22.49	22.09	22.19	21.39	356,892
Dec 31, 2025	22.69	22.96	22.25	22.33	21.53	265,446
Dec 30, 2025	22.95	23.29	22.55	22.66	21.85	225,898
Dec 29, 2025	22.72	23.01	22.52	22.95	22.13	273,054
Dec 26, 2025	22.39	22.70	22.29	22.69	21.88	184,985
Dec 24, 2025	22.15	22.43	22.10	22.32	21.52	125,192
Dec 23, 2025	22.11	22.33	22.00	22.17	21.37	323,641
Dec 22, 2025	22.35	22.71	22.15	22.23	21.43	423,551
Dec 19, 2025	22.77	22.99	22.38	22.43	21.62	1,250,220
Dec 18, 2025	23.22	23.55	22.88	22.98	22.16	410,322
Dec 17, 2025	22.65	23.19	22.53	23.02	22.19	419,204
Dec 16, 2025	22.33	22.91	22.30	22.73	21.91	347,305
Dec 15, 2025	22.40	22.63	22.32	22.42	21.61	344,265
Dec 12, 2025	22.34	22.45	21.98	22.29	21.49	292,496
Dec 11, 2025	21.99	22.37	21.87	22.32	21.52	318,578
Dec 10, 2025	21.44	22.10	21.29	21.94	21.15	298,619
Dec 9, 2025	20.81	21.59	20.80	21.35	20.58	281,877
Dec 8, 2025	21.10	21.36	20.82	20.95	20.20	301,768
Dec 5, 2025	20.71	20.90	20.64	20.89	20.14	158,141
Dec 4, 2025	20.87	21.05	20.52	20.64	19.90	193,896
Dec 3, 2025	20.29	21.08	20.29	20.97	20.22	268,860
Dec 2, 2025	20.27	20.57	19.93	20.38	19.65	228,343
Dec 1, 2025	20.31	20.49	19.94	20.09	19.37	397,290
Nov 28, 2025	20.37	20.47	20.23	20.32	19.59	104,784
Nov 26, 2025	20.31	20.81	20.31	20.41	19.68	399,517
Nov 25, 2025	19.99	20.66	19.86	20.48	19.75	347,739
Nov 24, 2025	19.64	19.84	19.30	19.81	19.10	292,669
Nov 21, 2025	18.93	19.82	18.93	19.67	18.96	342,292
Nov 20, 2025	18.82	19.23	18.64	18.85	18.17	270,194
Nov 19, 2025	18.91	18.92	18.56	18.63	17.96	379,406
Nov 18, 2025	19.04	19.11	18.61	18.88	18.20	395,010
Nov 17, 2025$0.3 dividend	19.75	19.85	19.00	19.03	18.35	243,159
Nov 14, 2025	20.36	20.36	19.81	20.21	19.18	255,367
Nov 13, 2025	20.60	20.84	20.21	20.44	19.40	282,646
Nov 12, 2025	20.63	21.11	20.63	20.73	19.68	399,122
Nov 11, 2025	20.95	21.04	20.59	20.63	19.58	256,342
Nov 10, 2025	20.92	21.07	20.51	20.86	19.80	319,649
Nov 7, 2025	20.57	20.71	19.87	20.70	19.65	505,777
Nov 6, 2025	19.49	22.40	19.39	20.75	19.70	941,908
Nov 5, 2025	18.39	18.60	18.15	18.19	17.27	396,069
Nov 4, 2025	18.07	18.45	17.96	18.23	17.30	261,400
Nov 3, 2025	18.07	18.18	17.76	18.09	17.17	350,368
Oct 31, 2025	18.07	18.14	17.78	18.11	17.19	444,540
Oct 30, 2025	18.05	18.32	17.94	18.17	17.25	359,283
Oct 29, 2025	18.94	18.94	18.15	18.32	17.39	284,955
Oct 28, 2025	18.96	19.12	18.79	19.09	18.12	178,298
Oct 27, 2025	19.52	19.52	18.87	18.88	17.92	237,406
Oct 24, 2025	19.33	19.45	19.20	19.33	18.35	210,047
Oct 23, 2025	18.84	19.24	18.81	19.07	18.10	271,700
Oct 22, 2025	18.73	18.92	18.59	18.85	17.89	234,741
Oct 21, 2025	18.44	18.91	18.33	18.75	17.80	148,348
Oct 20, 2025	18.18	18.46	18.14	18.42	17.48	205,538
Oct 17, 2025	17.82	18.12	17.82	18.07	17.15	264,932
Oct 16, 2025	18.25	18.25	17.84	17.92	17.01	160,216
Oct 15, 2025	18.53	18.80	18.20	18.27	17.34	213,911
Oct 14, 2025	17.92	18.59	17.87	18.46	17.52	238,234
Oct 13, 2025	18.29	18.49	18.16	18.20	17.27	182,372
Oct 10, 2025	18.65	18.82	18.03	18.09	17.17	222,085
Oct 9, 2025	18.90	19.02	18.59	18.64	17.69	183,031
Oct 8, 2025	19.05	19.22	18.92	18.98	18.02	288,061
Oct 7, 2025	19.31	19.37	18.96	18.98	18.02	241,644
Oct 6, 2025	19.76	19.83	19.37	19.37	18.39	338,036
Oct 3, 2025	19.47	19.89	19.46	19.64	18.64	297,377
Oct 2, 2025	19.47	19.58	19.28	19.42	18.43	273,295
Oct 1, 2025	19.25	19.55	19.11	19.49	18.50	189,890
Sep 30, 2025	19.22	19.37	19.07	19.36	18.38	195,741
Sep 29, 2025	19.65	19.65	19.21	19.32	18.34	283,048
Sep 26, 2025	19.25	19.54	19.14	19.54	18.55	249,257
Sep 25, 2025	19.42	19.42	19.09	19.22	18.24	194,714
Sep 24, 2025	19.32	19.51	19.15	19.50	18.51	244,223
Sep 23, 2025	19.50	19.77	19.21	19.28	18.30	311,022
Sep 22, 2025	19.48	19.61	19.27	19.44	18.45	273,509

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Deluxe Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DLX, per a recent SEC DEF 14A filing. We estimate that the median employee at DELUXE CORP is paid $74,965.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Deluxe Corporation

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Deluxe Corporation (DLX) Historical Stock Prices