Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

FT Vest U.S. Equity Dual Directional Buffer ETF

DLNV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of DLNV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DLNV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DLNV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DLNV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in DLNV holdings by institutional investors

Quarterly net insider trading by DLNV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for DLNV

Quiver Logo

No former government officials on record as having lobbied for DLNV

Revolving Door Dashboard

DLNV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

DLNV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DLNV Income Statement
DLNV Balance Sheet
DLNV Cash Flow
U.S. Patents

New DLNV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DLNV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DLNV News

Recent insights relating to DLNV

CNBC Recommendations

Recent picks made for DLNV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DLNV

DLNV Analyst Ratings

DLNV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DLNV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DLNV stock a Buy, Sell, or Hold?

  • What is the price target for $DLNV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DLNV Top Shareholders
Shareholder
Shares Held
DLNV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DLNV stock?

  • Who owns the most shares of $DLNV stock?

  • What funds own $DLNV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DLNV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DLNV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DLNV

No description available

FT Vest U.S. Equity Dual Directional Buffer ETF (DLNV) Historical Stock Prices

FT Vest U.S. Equity Dual Directional Buffer ETF (DLNV) closed at $33.76 on September 24, 2026. Over the past year its adjusted close ranged from $30.01 to $33.83. Daily prices go back to November 24, 2025, 209 trading days in all.

  • 1 month+0.66%
  • 3 months+3.35%
  • Year to date+8.34%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+10.21%
See every congressional and insider trade on the DLNV price chart

Quiver Premium charts DLNV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.71 33.76 33.71 33.76 33.76 24,271
Sep 23, 2026 33.77 33.77 33.77 33.77 33.77 202
Sep 22, 2026 33.83 33.83 33.83 33.83 33.83 10
Sep 21, 2026 33.80 33.80 33.80 33.80 33.80 96
Sep 18, 2026 33.65 33.66 33.65 33.66 33.66 465
Sep 17, 2026 33.66 33.66 33.66 33.66 33.66 12
Sep 16, 2026 33.49 33.49 33.49 33.49 33.49 87
Sep 15, 2026 33.52 33.55 33.52 33.53 33.53 416
Sep 14, 2026 33.60 33.60 33.60 33.60 33.60 49
Sep 11, 2026 33.63 33.63 33.63 33.63 33.63 10
Sep 10, 2026 33.51 33.51 33.51 33.51 33.51 10
Sep 9, 2026 33.56 33.59 33.56 33.59 33.59 139
Sep 8, 2026 33.63 33.63 33.63 33.63 33.63 68
Sep 4, 2026 33.66 33.66 33.66 33.66 33.66 10
Sep 3, 2026 33.67 33.67 33.67 33.67 33.67 10
Sep 2, 2026 33.58 33.60 33.58 33.58 33.58 1,084
Sep 1, 2026 33.57 33.57 33.52 33.52 33.52 1,920
Aug 31, 2026 33.58 33.58 33.58 33.58 33.58 9
Aug 28, 2026 33.59 33.59 33.59 33.59 33.59 8
Aug 27, 2026 33.59 33.59 33.59 33.59 33.59 8
Aug 26, 2026 33.54 33.54 33.54 33.54 33.54 8
Aug 25, 2026 33.54 33.54 33.54 33.54 33.54 508
Aug 24, 2026 33.49 33.49 33.49 33.49 33.49 8
Aug 21, 2026 33.51 33.51 33.51 33.51 33.51 48
Aug 20, 2026 33.42 33.42 33.42 33.42 33.42 108
Aug 19, 2026 33.55 33.55 33.52 33.52 33.52 108
Aug 18, 2026 33.45 33.45 33.45 33.45 33.45 130
Aug 17, 2026 33.49 33.52 33.48 33.52 33.52 7,449
Aug 14, 2026 33.53 33.53 33.53 33.53 33.53 8
Aug 13, 2026 33.47 33.53 33.47 33.53 33.53 111
Aug 12, 2026 33.49 33.49 33.49 33.49 33.49 9
Aug 11, 2026 33.45 33.45 33.45 33.45 33.45 9
Aug 10, 2026 33.48 33.48 33.47 33.47 33.47 278
Aug 7, 2026 33.45 33.45 33.45 33.45 33.45 178
Aug 6, 2026 33.45 33.45 33.41 33.41 33.41 239
Aug 5, 2026 33.42 33.42 33.42 33.42 33.42 21
Aug 4, 2026 33.42 33.42 33.42 33.42 33.42 20
Aug 3, 2026 33.32 33.33 33.25 33.29 33.29 2,756
Jul 31, 2026 33.04 33.17 33.04 33.17 33.17 395
Jul 30, 2026 33.03 33.03 33.03 33.03 33.03 8
Jul 29, 2026 32.82 32.82 32.82 32.82 32.82 49
Jul 28, 2026 33.02 33.02 33.02 33.02 33.02 8
Jul 27, 2026 32.94 32.97 32.94 32.97 32.97 153
Jul 24, 2026 33.01 33.01 32.94 32.94 32.94 2,245
Jul 23, 2026 32.89 32.90 32.89 32.90 32.90 108
Jul 22, 2026 33.12 33.12 33.06 33.06 33.06 309
Jul 21, 2026 33.06 33.08 33.06 33.08 33.08 153
Jul 20, 2026 32.98 33.02 32.98 32.98 32.98 692
Jul 17, 2026 32.97 32.97 32.97 32.97 32.97 2,315
Jul 16, 2026 33.07 33.07 33.07 33.07 33.07 18
Jul 15, 2026 33.12 33.12 33.12 33.12 33.12 298
Jul 14, 2026 33.09 33.09 33.09 33.09 33.09 8
Jul 13, 2026 33.10 33.10 33.01 33.01 33.01 198
Jul 10, 2026 33.10 33.10 33.10 33.10 33.10 7
Jul 9, 2026 32.94 33.04 32.94 33.04 33.04 372
Jul 8, 2026 32.92 32.94 32.92 32.94 32.94 2,671
Jul 7, 2026 32.96 32.96 32.96 32.96 32.96 6
Jul 6, 2026 33.01 33.01 33.01 33.01 33.01 18
Jul 2, 2026 32.91 32.92 32.88 32.91 32.91 1,261
Jul 1, 2026 32.94 32.94 32.92 32.92 32.92 243
Jun 30, 2026 32.91 32.91 32.91 32.91 32.91 31
Jun 29, 2026 32.72 32.81 32.72 32.81 32.81 133
Jun 26, 2026 32.70 32.70 32.70 32.70 32.70 263
Jun 25, 2026 32.67 32.67 32.66 32.66 32.66 224
Jun 24, 2026 32.76 32.76 32.64 32.64 32.64 739
Jun 23, 2026 32.74 32.74 32.67 32.67 32.67 413
Jun 22, 2026 32.80 32.81 32.78 32.81 32.81 2,288
Jun 18, 2026 32.84 32.84 32.84 32.84 32.84 182
Jun 17, 2026 32.69 32.69 32.69 32.69 32.69 0
Jun 16, 2026 32.91 32.91 32.86 32.86 32.86 124
Jun 15, 2026 32.89 32.89 32.89 32.89 32.89 0
Jun 12, 2026 32.61 32.69 32.61 32.69 32.69 291
Jun 11, 2026 32.60 32.62 32.60 32.62 32.62 170
Jun 10, 2026 32.42 32.42 32.42 32.42 32.42 5
Jun 9, 2026 32.52 32.60 32.52 32.60 32.60 267
Jun 8, 2026 32.71 32.71 32.65 32.65 32.65 339
Jun 5, 2026 32.61 32.61 32.61 32.61 32.61 0
Jun 4, 2026 32.88 32.88 32.88 32.88 32.88 158
Jun 3, 2026 32.87 32.87 32.84 32.84 32.84 743
Jun 2, 2026 32.88 32.88 32.88 32.88 32.88 27
Jun 1, 2026 32.85 32.93 32.85 32.88 32.88 4,437
May 29, 2026 32.87 32.87 32.85 32.85 32.85 183
May 28, 2026 32.80 32.80 32.80 32.80 32.80 96
May 27, 2026 32.75 32.75 32.75 32.75 32.75 122
May 26, 2026 32.73 32.73 32.73 32.73 32.73 0
May 22, 2026 32.67 32.67 32.65 32.67 32.67 4,025
May 21, 2026 32.62 32.62 32.62 32.62 32.62 0
May 20, 2026 32.59 32.59 32.58 32.58 32.58 383
May 19, 2026 32.47 32.47 32.47 32.47 32.47 0
May 18, 2026 32.52 32.53 32.49 32.53 32.53 801
May 15, 2026 32.56 32.56 32.52 32.52 32.52 496
May 14, 2026 32.62 32.62 32.62 32.62 32.62 12
May 13, 2026 32.55 32.55 32.52 32.55 32.55 7,706
May 12, 2026 32.50 32.50 32.50 32.50 32.50 0
May 11, 2026 32.50 32.50 32.49 32.49 32.49 1,404
May 8, 2026 32.49 32.49 32.49 32.49 32.49 0
May 7, 2026 32.46 32.46 32.41 32.41 32.41 1,286
May 6, 2026 32.47 32.48 32.44 32.45 32.45 2,328
May 5, 2026 32.32 32.32 32.29 32.29 32.29 104
May 4, 2026 32.19 32.22 32.19 32.19 32.19 640
May 1, 2026 32.26 32.26 32.26 32.26 32.26 2
Apr 30, 2026 32.18 32.23 32.18 32.23 32.23 1,080
Apr 29, 2026 32.09 32.09 32.02 32.06 32.06 10,150
Apr 28, 2026 32.08 32.08 32.08 32.08 32.08 353
Apr 27, 2026 32.13 32.13 32.12 32.12 32.12 678
Apr 24, 2026 32.10 32.10 32.10 32.10 32.10 0
Apr 23, 2026 31.98 32.02 31.98 32.00 32.00 566
Apr 22, 2026 32.02 32.04 32.00 32.04 32.04 60,063
Apr 21, 2026 31.99 31.99 31.88 31.88 31.88 1,959
Apr 20, 2026 32.02 32.02 32.00 32.00 32.00 412
Apr 17, 2026 32.03 32.03 32.03 32.03 32.03 0
Apr 16, 2026 31.88 31.88 31.88 31.88 31.88 8
Apr 15, 2026 31.79 31.84 31.79 31.84 31.84 1,082
Apr 14, 2026 31.66 31.73 31.66 31.73 31.73 14,418
Apr 13, 2026 31.41 31.55 31.41 31.55 31.55 455
Apr 10, 2026 31.39 31.39 31.39 31.39 31.39 95
Apr 9, 2026 31.32 31.42 31.32 31.40 31.40 214
Apr 8, 2026 31.30 31.31 31.20 31.27 31.27 78,506
Apr 7, 2026 30.81 30.81 30.81 30.81 30.81 0
Apr 6, 2026 30.82 30.82 30.82 30.82 30.82 268
Apr 2, 2026 30.57 30.73 30.54 30.73 30.73 1,233
Apr 1, 2026 30.81 30.81 30.66 30.73 30.73 2,446
Mar 31, 2026 30.32 30.53 30.32 30.53 30.53 3,636
Mar 30, 2026 30.11 30.13 29.95 30.01 30.01 43,656
Mar 27, 2026 30.06 30.06 30.06 30.06 30.06 0
Mar 26, 2026 30.37 30.37 30.37 30.37 30.37 59
Mar 25, 2026 30.69 30.69 30.69 30.69 30.69 292
Mar 24, 2026 30.57 30.57 30.57 30.57 30.57 0
Mar 23, 2026 30.73 30.73 30.66 30.67 30.67 331
Mar 20, 2026 30.56 30.56 30.42 30.42 30.42 654
Mar 19, 2026 30.71 30.71 30.71 30.71 30.71 0
Mar 18, 2026 30.74 30.74 30.74 30.74 30.74 0
Mar 17, 2026 31.02 31.02 31.01 31.01 31.01 106
Mar 16, 2026 30.93 30.93 30.93 30.93 30.93 0
Mar 13, 2026 30.72 30.73 30.72 30.73 30.73 130
Mar 12, 2026 30.94 30.94 30.84 30.84 30.84 540
Mar 11, 2026 31.10 31.10 31.10 31.10 31.10 0
Mar 10, 2026 31.09 31.09 31.09 31.09 31.09 0
Mar 9, 2026 30.76 31.12 30.76 31.12 31.12 294
Mar 6, 2026 30.95 30.95 30.95 30.95 30.95 0
Mar 5, 2026 31.13 31.21 31.12 31.21 31.21 579
Mar 4, 2026 31.33 31.33 31.33 31.33 31.33 121
Mar 3, 2026 30.91 31.25 30.91 31.19 31.19 1,422
Mar 2, 2026 31.34 31.37 31.34 31.35 31.35 1,698
Feb 27, 2026 31.34 31.34 31.34 31.34 31.34 102
Feb 26, 2026 31.49 31.49 31.34 31.42 31.42 793
Feb 25, 2026 31.46 31.50 31.46 31.50 31.50 1,284
Feb 24, 2026 31.33 31.37 31.33 31.37 31.37 798
Feb 23, 2026 31.25 31.25 31.21 31.21 31.21 247
Feb 20, 2026 31.40 31.40 31.40 31.40 31.40 45
Feb 19, 2026 31.27 31.27 31.27 31.27 31.27 47
Feb 18, 2026 31.34 31.34 31.34 31.34 31.34 20
Feb 17, 2026 31.25 31.25 31.25 31.25 31.25 45
Feb 13, 2026 31.14 31.26 31.14 31.20 31.20 812
Feb 12, 2026 31.50 31.50 31.19 31.19 31.19 825
Feb 11, 2026 31.41 31.49 31.41 31.46 31.46 23,442
Feb 10, 2026 31.57 31.57 31.44 31.44 31.44 250
Feb 9, 2026 31.55 31.55 31.52 31.53 31.53 1,203
Feb 6, 2026 31.29 31.48 31.29 31.46 31.46 773
Feb 5, 2026 31.33 31.33 31.04 31.04 31.04 1,683
Feb 4, 2026 31.25 31.31 31.25 31.31 31.31 466
Feb 3, 2026 31.33 31.33 31.29 31.30 31.30 592
Feb 2, 2026 31.51 31.53 31.51 31.53 31.53 3,116
Jan 30, 2026 31.38 31.40 31.36 31.36 31.36 604
Jan 29, 2026 31.52 31.52 31.32 31.45 31.45 5,492
Jan 28, 2026 31.45 31.52 31.45 31.49 31.49 1,440
Jan 27, 2026 31.50 31.50 31.50 31.50 31.50 —
Jan 26, 2026 31.48 31.48 31.45 31.45 31.45 222
Jan 23, 2026 31.40 31.40 31.37 31.38 31.38 2,938
Jan 22, 2026 31.40 31.41 31.34 31.37 31.37 2,665
Jan 21, 2026 31.28 31.28 31.28 31.28 31.28 92
Jan 20, 2026 31.25 31.25 31.06 31.06 31.06 3,823
Jan 16, 2026 31.41 31.45 31.41 31.45 31.45 2,679
Jan 15, 2026 31.39 31.39 31.39 31.39 31.39 1
Jan 14, 2026 31.38 31.38 31.33 31.34 31.34 754
Jan 13, 2026 31.41 31.42 31.39 31.41 31.41 3,159
Jan 12, 2026 31.46 31.47 31.46 31.47 31.47 742
Jan 9, 2026 31.43 31.43 31.43 31.43 31.43 —
Jan 8, 2026 31.29 31.31 31.27 31.29 31.29 4,227
Jan 7, 2026 31.40 31.40 31.32 31.32 31.32 2,553
Jan 6, 2026 31.34 31.39 31.34 31.35 31.35 2,378
Jan 5, 2026 31.31 31.32 31.24 31.26 31.26 1,425
Jan 2, 2026 31.21 31.22 31.12 31.16 31.16 9,501
Dec 31, 2025 31.27 31.35 31.13 31.16 31.16 3,394
Dec 30, 2025 31.28 31.31 31.26 31.26 31.26 105,191
Dec 29, 2025 31.19 31.31 31.19 31.30 31.30 4,525
Dec 26, 2025 31.30 31.37 31.26 31.31 31.31 4,663
Dec 24, 2025 31.28 31.33 31.23 31.29 31.29 4,671
Dec 23, 2025 31.20 31.28 31.20 31.24 31.24 3,144
Dec 22, 2025 31.18 31.19 31.18 31.19 31.19 100
Dec 19, 2025 31.03 31.09 31.01 31.07 31.07 1,420
Dec 18, 2025 30.97 30.99 30.90 30.92 30.92 5,188
Dec 17, 2025 30.97 30.97 30.78 30.78 30.78 4,543
Dec 16, 2025 31.03 31.03 30.89 30.96 30.96 6,422
Dec 15, 2025 30.95 31.02 30.95 31.02 31.02 3,779
Dec 12, 2025 31.02 31.04 30.92 30.98 30.98 2,058
Dec 11, 2025 31.00 31.18 31.00 31.12 31.12 15,138
Dec 10, 2025 30.94 31.13 30.94 31.09 31.09 20,823
Dec 9, 2025 30.93 31.01 30.93 30.95 30.95 1,066
Dec 8, 2025 31.06 31.06 30.96 31.02 31.02 2,940
Dec 5, 2025 31.09 31.11 31.02 31.06 31.06 15,216
Dec 4, 2025 30.98 31.02 30.91 30.96 30.96 6,354
Dec 3, 2025 30.89 31.03 30.89 31.01 31.01 20,973
Dec 2, 2025 30.98 30.99 30.86 30.92 30.92 8,013
Dec 1, 2025 30.88 30.98 30.86 30.88 30.88 206,761
Nov 28, 2025 31.00 31.01 30.92 30.98 30.98 33,101
Nov 26, 2025 30.89 30.96 30.84 30.91 30.91 17,401
Nov 25, 2025 30.55 30.81 30.55 30.78 30.78 21,760
Nov 24, 2025 30.59 30.68 30.57 30.63 30.63 28,944

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Dual Directional Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DLNV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation