American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Dual Directional Buffer ETF

DLAG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DLAG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DLAG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DLAG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DLAG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DLAG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DLAG holdings by institutional investors

Insider Trading

Quarterly net insider trading by DLAG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DLAG

Quiver Logo

No former government officials on record as having lobbied for DLAG

Revolving Door Dashboard
Corporate Lobbying

DLAG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DLAG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DLAG Income Statement
DLAG Balance Sheet
DLAG Cash Flow
U.S. Patents

New DLAG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DLAG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DLAG News

Recent insights relating to DLAG

CNBC Recommendations

Recent picks made for DLAG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DLAG

DLAG Analyst Ratings

DLAG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DLAG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DLAG stock a Buy, Sell, or Hold?

  • What is the price target for $DLAG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DLAG Top Shareholders
Shareholder
Shares Held
DLAG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DLAG stock?

  • Who owns the most shares of $DLAG stock?

  • What funds own $DLAG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DLAG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DLAG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DLAG

No description available

FT Vest U.S. Equity Dual Directional Buffer ETF (DLAG) Historical Stock Prices

FT Vest U.S. Equity Dual Directional Buffer ETF (DLAG) closed at $33.77 on September 24, 2026. Over the past year its adjusted close ranged from $30.28 to $33.89. Daily prices go back to September 22, 2025, 254 trading days in all.

  • 1 month+0.57%
  • 3 months+2.90%
  • Year to date+7.95%
  • 1 year+10.63%
  • 3 years—
  • 5 years—
  • Max+10.31%
See every congressional and insider trade on the DLAG price chart

Quiver Premium charts DLAG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 33.75 33.81 33.69 33.77 33.77 35,411
Sep 23, 2026 33.81 33.81 33.75 33.75 33.75 3,657
Sep 22, 2026 33.84 33.92 33.84 33.89 33.89 1,734
Sep 21, 2026 33.76 33.88 33.70 33.87 33.87 12,494
Sep 18, 2026 33.55 33.62 33.55 33.62 33.62 780
Sep 17, 2026 33.57 33.62 33.57 33.62 33.62 111
Sep 16, 2026 33.45 33.45 33.35 33.39 33.39 306
Sep 15, 2026 33.51 33.51 33.48 33.48 33.48 2,880
Sep 14, 2026 33.57 33.57 33.57 33.57 33.57 63
Sep 11, 2026 33.66 33.69 33.65 33.65 33.65 1,351
Sep 10, 2026 33.48 33.52 33.48 33.48 33.48 5,513
Sep 9, 2026 33.63 33.63 33.60 33.61 33.61 2,713
Sep 8, 2026 33.72 33.74 33.67 33.67 33.67 10,144
Sep 4, 2026 33.80 33.82 33.77 33.77 33.77 1,380
Sep 3, 2026 33.73 33.87 33.73 33.86 33.86 3,604
Sep 2, 2026 33.66 33.69 33.65 33.65 33.65 17,165
Sep 1, 2026 33.57 33.62 33.54 33.54 33.54 12,470
Aug 31, 2026 33.64 33.67 33.64 33.67 33.67 1,376
Aug 28, 2026 33.74 33.74 33.68 33.68 33.68 7,543
Aug 27, 2026 33.67 33.76 33.67 33.72 33.72 4,381
Aug 26, 2026 33.59 33.63 33.57 33.60 33.60 7,726
Aug 25, 2026 33.56 33.60 33.56 33.58 33.58 12,270
Aug 24, 2026 33.57 33.59 33.52 33.53 33.53 27,557
Aug 21, 2026 33.59 33.63 33.59 33.59 33.59 7,758
Aug 20, 2026 33.58 33.58 33.58 33.58 33.58 801
Aug 19, 2026 33.58 33.58 33.53 33.58 33.58 9,316
Aug 18, 2026 33.53 33.57 33.52 33.57 33.57 7,759
Aug 17, 2026 33.61 33.61 33.53 33.56 33.56 1,224
Aug 14, 2026 33.53 33.56 33.53 33.56 33.56 2,002
Aug 13, 2026 33.55 33.58 33.53 33.53 33.53 2,446
Aug 12, 2026 33.55 33.55 33.55 33.55 33.55 9
Aug 11, 2026 33.53 33.58 33.51 33.51 33.51 9,837
Aug 10, 2026 33.49 33.49 33.49 33.49 33.49 107
Aug 7, 2026 33.49 33.52 33.49 33.52 33.52 231
Aug 6, 2026 33.50 33.52 33.50 33.50 33.50 40,057
Aug 5, 2026 33.49 33.49 33.49 33.49 33.49 11
Aug 4, 2026 33.48 33.48 33.48 33.48 33.48 6
Aug 3, 2026 33.42 33.42 33.42 33.42 33.42 16
Jul 31, 2026 33.33 33.33 33.33 33.33 33.33 61
Jul 30, 2026 33.16 33.22 33.10 33.22 33.22 1,222
Jul 29, 2026 32.99 32.99 32.99 32.99 32.99 196
Jul 28, 2026 33.18 33.18 33.18 33.18 33.18 14
Jul 27, 2026 33.12 33.12 33.12 33.12 33.12 346
Jul 24, 2026 33.17 33.17 33.12 33.12 33.12 219
Jul 23, 2026 33.08 33.08 33.08 33.08 33.08 12
Jul 22, 2026 33.23 33.23 33.23 33.23 33.23 394
Jul 21, 2026 33.23 33.23 33.23 33.23 33.23 307
Jul 20, 2026 33.21 33.21 33.13 33.13 33.13 731
Jul 17, 2026 33.13 33.13 33.13 33.13 33.13 295
Jul 16, 2026 33.20 33.20 33.20 33.20 33.20 310
Jul 15, 2026 33.27 33.27 33.23 33.23 33.23 721
Jul 14, 2026 33.20 33.20 33.20 33.20 33.20 6
Jul 13, 2026 33.16 33.16 33.16 33.16 33.16 6
Jul 10, 2026 33.17 33.23 33.17 33.23 33.23 466
Jul 9, 2026 33.21 33.21 33.14 33.18 33.18 3,362
Jul 8, 2026 32.99 33.10 32.99 33.10 33.10 1,694
Jul 7, 2026 33.10 33.12 33.06 33.12 33.12 21,498
Jul 6, 2026 33.13 33.14 33.11 33.14 33.14 17,094
Jul 2, 2026 33.08 33.08 32.99 33.06 33.06 1,958
Jul 1, 2026 33.04 33.09 33.04 33.05 33.05 636
Jun 30, 2026 33.04 33.05 33.04 33.05 33.05 310
Jun 29, 2026 32.86 32.97 32.86 32.97 32.97 856
Jun 26, 2026 32.86 32.86 32.80 32.80 32.80 1,535
Jun 25, 2026 32.82 32.87 32.81 32.81 32.81 3,679
Jun 24, 2026 32.89 32.89 32.81 32.81 32.81 2,105
Jun 23, 2026 32.89 32.89 32.84 32.84 32.84 683
Jun 22, 2026 32.94 32.98 32.94 32.97 32.97 3,121
Jun 18, 2026 32.99 32.99 32.98 32.98 32.98 344
Jun 17, 2026 32.86 32.86 32.86 32.86 32.86 0
Jun 16, 2026 32.99 32.99 32.99 32.99 32.99 0
Jun 15, 2026 32.98 33.00 32.98 33.00 33.00 196
Jun 12, 2026 32.84 32.84 32.82 32.82 32.82 179
Jun 11, 2026 32.61 32.77 32.61 32.77 32.77 287
Jun 10, 2026 32.69 32.72 32.59 32.59 32.59 132,527
Jun 9, 2026 32.74 32.74 32.74 32.74 32.74 152
Jun 8, 2026 32.84 32.84 32.79 32.79 32.79 2,022
Jun 5, 2026 32.85 32.85 32.75 32.76 32.76 1,260
Jun 4, 2026 32.94 32.97 32.94 32.97 32.97 306
Jun 3, 2026 32.92 32.92 32.92 32.92 32.92 3
Jun 2, 2026 32.95 32.97 32.95 32.95 32.95 2,804
Jun 1, 2026 32.95 32.97 32.91 32.91 32.91 3,825
May 29, 2026 32.95 32.96 32.93 32.93 32.93 1,572
May 28, 2026 32.89 32.92 32.87 32.91 32.91 1,142
May 27, 2026 32.81 32.84 32.81 32.84 32.84 4,614
May 26, 2026 32.84 32.84 32.84 32.84 32.84 6
May 22, 2026 32.75 32.82 32.75 32.78 32.78 195,749
May 21, 2026 32.64 32.73 32.64 32.73 32.73 165
May 20, 2026 32.69 32.70 32.66 32.70 32.70 643
May 19, 2026 32.57 32.61 32.57 32.61 32.61 282
May 18, 2026 32.62 32.66 32.62 32.64 32.64 582
May 15, 2026 32.71 32.71 32.64 32.64 32.64 133
May 14, 2026 32.68 32.73 32.68 32.73 32.73 883
May 13, 2026 32.66 32.66 32.66 32.66 32.66 3
May 12, 2026 32.60 32.60 32.60 32.60 32.60 4
May 11, 2026 32.61 32.61 32.61 32.61 32.61 83
May 8, 2026 32.61 32.61 32.61 32.61 32.61 72
May 7, 2026 32.53 32.53 32.53 32.53 32.53 193
May 6, 2026 32.56 32.56 32.56 32.56 32.56 100
May 5, 2026 32.42 32.43 32.42 32.43 32.43 353
May 4, 2026 32.39 32.39 32.33 32.33 32.33 999
May 1, 2026 32.39 32.41 32.36 32.40 32.40 2,340
Apr 30, 2026 32.21 32.35 32.21 32.35 32.35 1,471
Apr 29, 2026 32.20 32.24 32.20 32.22 32.22 572
Apr 28, 2026 32.18 32.23 32.18 32.23 32.23 170
Apr 27, 2026 32.21 32.28 32.21 32.28 32.28 392
Apr 24, 2026 32.20 32.23 32.20 32.23 32.23 1,779
Apr 23, 2026 32.17 32.18 32.07 32.13 32.13 4,416
Apr 22, 2026 32.14 32.18 32.14 32.18 32.18 2,257
Apr 21, 2026 32.17 32.17 32.02 32.02 32.02 655
Apr 20, 2026 32.12 32.12 32.10 32.12 32.12 457
Apr 17, 2026 32.07 32.17 32.07 32.17 32.17 1,846
Apr 16, 2026 31.97 32.03 31.95 32.00 32.00 1,403
Apr 15, 2026 31.98 32.01 31.98 31.99 31.99 385
Apr 14, 2026 31.80 31.89 31.80 31.89 31.89 450
Apr 13, 2026 31.53 31.71 31.53 31.71 31.71 1,203
Apr 10, 2026 31.51 31.57 31.51 31.54 31.54 13,149
Apr 9, 2026 31.38 31.57 31.38 31.56 31.56 692
Apr 8, 2026 31.45 31.45 31.37 31.45 31.45 830
Apr 7, 2026 30.83 31.02 30.83 31.02 31.02 400
Apr 6, 2026 30.99 31.03 30.99 31.03 31.03 264
Apr 2, 2026 30.59 30.96 30.59 30.96 30.96 7,738
Apr 1, 2026 30.97 30.97 30.85 30.92 30.92 2,781
Mar 31, 2026 30.51 30.78 30.51 30.78 30.78 749
Mar 30, 2026 30.35 30.41 30.23 30.30 30.30 918
Mar 27, 2026 30.33 30.34 30.33 30.34 30.34 944
Mar 26, 2026 30.82 30.82 30.63 30.63 30.63 200
Mar 25, 2026 30.90 31.00 30.90 30.97 30.97 1,991
Mar 24, 2026 30.78 30.89 30.78 30.81 30.81 2,596
Mar 23, 2026 30.94 30.94 30.90 30.90 30.90 661
Mar 20, 2026 30.68 30.68 30.68 30.68 30.68 179
Mar 19, 2026 30.82 30.93 30.82 30.93 30.93 494
Mar 18, 2026 31.11 31.11 30.96 30.96 30.96 10,045
Mar 17, 2026 31.28 31.28 31.18 31.21 31.21 2,563
Mar 16, 2026 31.11 31.15 31.11 31.15 31.15 1,574
Mar 13, 2026 30.95 30.95 30.95 30.95 30.95 1,594
Mar 12, 2026 31.08 31.08 31.05 31.05 31.05 406
Mar 11, 2026 31.28 31.29 31.27 31.29 31.29 598
Mar 10, 2026 31.40 31.40 31.27 31.27 31.27 2,544
Mar 9, 2026 30.81 31.32 30.81 31.32 31.32 8,716
Mar 6, 2026 31.15 31.15 31.15 31.15 31.15 37
Mar 5, 2026 31.30 31.40 31.30 31.40 31.40 300
Mar 4, 2026 31.54 31.54 31.47 31.50 31.50 350
Mar 3, 2026 31.31 31.38 31.30 31.36 31.36 520
Mar 2, 2026 31.51 31.51 31.51 31.51 31.51 58
Feb 27, 2026 31.37 31.52 31.37 31.48 31.48 2,426
Feb 26, 2026 31.42 31.55 31.42 31.55 31.55 306
Feb 25, 2026 31.54 31.63 31.54 31.63 31.63 1,530
Feb 24, 2026 31.48 31.51 31.47 31.51 31.51 760
Feb 23, 2026 31.35 31.36 31.32 31.36 31.36 300
Feb 20, 2026 31.51 31.53 31.46 31.53 31.53 4,372
Feb 19, 2026 31.42 31.42 31.42 31.42 31.42 65
Feb 18, 2026 31.48 31.48 31.48 31.48 31.48 70
Feb 17, 2026 31.27 31.38 31.27 31.38 31.38 10,287
Feb 13, 2026 31.27 31.33 31.27 31.33 31.33 736
Feb 12, 2026 31.65 31.66 31.35 31.35 31.35 1,751
Feb 11, 2026 31.63 31.64 31.59 31.59 31.59 1,286
Feb 10, 2026 31.70 31.72 31.58 31.58 31.58 1,101
Feb 9, 2026 31.61 31.65 31.61 31.63 31.63 309
Feb 6, 2026 31.41 31.57 31.41 31.57 31.57 594
Feb 5, 2026 31.18 31.28 31.16 31.28 31.28 2,682
Feb 4, 2026 31.46 31.46 31.34 31.42 31.42 10,884
Feb 3, 2026 31.39 31.51 31.39 31.48 31.48 3,364
Feb 2, 2026 31.56 31.61 31.56 31.61 31.61 235
Jan 30, 2026 31.52 31.52 31.50 31.52 31.52 219
Jan 29, 2026 31.48 31.57 31.48 31.57 31.57 138
Jan 28, 2026 31.56 31.60 31.56 31.60 31.60 550
Jan 27, 2026 31.58 31.62 31.57 31.60 31.60 5,600
Jan 26, 2026 31.55 31.56 31.55 31.56 31.56 674
Jan 23, 2026 31.51 31.52 31.46 31.48 31.48 4,928
Jan 22, 2026 31.40 31.48 28.26 31.47 31.47 30,387
Jan 21, 2026 31.32 31.47 31.28 31.40 31.40 9,710
Jan 20, 2026 31.32 31.38 31.20 31.20 31.20 1,966
Jan 16, 2026 31.57 31.57 31.51 31.51 31.51 633
Jan 15, 2026 31.56 31.57 31.50 31.50 31.50 1,043
Jan 14, 2026 31.39 31.45 31.37 31.45 31.45 4,941
Jan 13, 2026 31.52 31.52 31.52 31.52 31.52 389
Jan 12, 2026 31.54 31.57 31.48 31.56 31.56 8,106
Jan 9, 2026 31.39 31.57 31.39 31.54 31.54 2,005
Jan 8, 2026 31.42 31.43 31.38 31.43 31.43 2,426
Jan 7, 2026 31.43 31.50 31.42 31.42 31.42 6,252
Jan 6, 2026 31.44 31.44 31.42 31.44 31.44 2,039
Jan 5, 2026 31.40 31.42 31.38 31.39 31.39 1,215
Jan 2, 2026 31.28 31.36 31.26 31.26 31.26 992
Dec 31, 2025 31.34 31.35 31.28 31.28 31.28 2,845
Dec 30, 2025 31.38 31.39 31.33 31.36 31.36 10,378
Dec 29, 2025 31.31 31.38 31.31 31.35 31.35 10,852
Dec 26, 2025 31.38 31.43 31.37 31.40 31.40 4,936
Dec 24, 2025 31.41 31.41 31.41 31.41 31.41 —
Dec 23, 2025 31.36 31.37 31.33 31.37 31.37 506
Dec 22, 2025 31.28 31.30 31.27 31.30 31.30 2,411
Dec 19, 2025 31.12 31.20 31.12 31.18 31.18 2,360
Dec 18, 2025 31.04 31.11 31.04 31.05 31.05 8,835
Dec 17, 2025 31.04 31.05 30.91 30.91 30.91 6,374
Dec 16, 2025 31.03 31.09 31.03 31.08 31.08 454
Dec 15, 2025 31.16 31.16 31.06 31.11 31.11 3,385
Dec 12, 2025 31.18 31.20 31.08 31.08 31.08 8,624
Dec 11, 2025 31.11 31.22 31.06 31.22 31.22 4,678
Dec 10, 2025 31.12 31.20 31.10 31.20 31.20 8,504
Dec 9, 2025 31.10 31.10 31.10 31.10 31.10 223
Dec 8, 2025 31.07 31.11 31.07 31.08 31.08 914
Dec 5, 2025 31.10 31.10 31.10 31.10 31.10 318
Dec 4, 2025 31.11 31.11 31.07 31.09 31.09 4,004
Dec 3, 2025 31.01 31.09 31.01 31.09 31.09 982
Dec 2, 2025 31.07 31.07 30.98 31.03 31.03 2,111
Dec 1, 2025 30.91 31.02 30.91 31.00 31.00 4,789
Nov 28, 2025 31.07 31.07 31.07 31.07 31.07 2,077
Nov 26, 2025 30.88 31.02 30.88 31.00 31.00 3,235
Nov 25, 2025 30.67 30.90 30.67 30.87 30.87 6,989
Nov 24, 2025 30.64 30.72 30.60 30.72 30.72 11,666
Nov 21, 2025 30.30 30.58 30.30 30.46 30.46 6,660
Nov 20, 2025 30.72 30.72 30.28 30.28 30.28 6,934
Nov 19, 2025 30.64 30.64 30.48 30.53 30.53 2,259
Nov 18, 2025 30.51 30.55 30.39 30.47 30.47 7,487
Nov 17, 2025 30.59 30.59 30.59 30.59 30.59 119
Nov 14, 2025 30.53 30.72 30.53 30.72 30.72 374
Nov 13, 2025 30.80 30.80 30.70 30.70 30.70 2,433
Nov 12, 2025 30.91 31.00 30.91 30.94 30.94 6,111
Nov 11, 2025 30.97 30.97 30.96 30.96 30.96 545
Nov 10, 2025 30.83 30.94 30.83 30.94 30.94 5,739
Nov 7, 2025 30.58 30.70 30.53 30.70 30.70 7,165
Nov 6, 2025 30.70 30.72 30.69 30.69 30.69 285
Nov 5, 2025 30.80 30.93 30.80 30.86 30.86 5,699
Nov 4, 2025 30.73 30.80 30.73 30.76 30.76 6,308
Nov 3, 2025 30.91 30.92 30.88 30.92 30.92 1,391
Oct 31, 2025 30.95 30.95 30.83 30.90 30.90 4,129
Oct 30, 2025 31.12 31.12 30.89 30.89 30.89 16,369
Oct 29, 2025 31.05 31.06 31.02 31.02 31.02 2,371
Oct 28, 2025 31.04 31.05 31.02 31.02 31.02 30,984
Oct 27, 2025 30.97 31.06 30.97 31.06 31.06 5,493
Oct 24, 2025 30.83 30.94 30.83 30.90 30.90 5,457
Oct 23, 2025 30.69 30.82 30.69 30.77 30.77 4,724
Oct 22, 2025 30.79 30.79 30.64 30.66 30.66 1,871
Oct 21, 2025 30.72 30.81 30.72 30.79 30.79 24,868
Oct 20, 2025 30.75 30.79 30.74 30.76 30.76 2,338
Oct 17, 2025 30.47 30.61 30.44 30.52 30.52 14,706
Oct 16, 2025 30.97 30.97 30.42 30.49 30.49 8,878
Oct 15, 2025 30.52 30.59 30.52 30.54 30.54 8,422
Oct 14, 2025 30.45 30.55 30.44 30.51 30.51 176,463
Oct 13, 2025 30.48 30.56 30.48 30.55 30.55 474
Oct 10, 2025 30.76 30.76 30.29 30.29 30.29 5,377
Oct 9, 2025 30.80 30.80 30.65 30.69 30.69 15,337
Oct 8, 2025 30.75 30.77 30.70 30.75 30.75 9,316
Oct 7, 2025 30.79 30.80 30.62 30.66 30.66 11,096
Oct 6, 2025 30.78 30.78 30.68 30.75 30.75 17,968
Oct 3, 2025 30.77 30.77 30.66 30.69 30.69 16,938
Oct 2, 2025 30.75 30.75 30.65 30.70 30.70 47,789
Oct 1, 2025 30.60 30.73 30.60 30.70 30.70 14,885
Sep 30, 2025 30.58 30.65 30.54 30.65 30.65 179,110
Sep 29, 2025 30.64 30.65 30.55 30.59 30.59 33,198
Sep 26, 2025 30.45 30.55 30.45 30.54 30.54 14,668
Sep 25, 2025 30.46 30.46 30.38 30.45 30.45 19,376
Sep 24, 2025 30.58 30.58 30.50 30.52 30.52 23,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Dual Directional Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DLAG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation