American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Franklin International Core Dividend Tilt Index ETF

DIVI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DIVI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DIVI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DIVI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DIVI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DIVI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DIVI holdings by institutional investors

Insider Trading

Quarterly net insider trading by DIVI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DIVI

Quiver Logo

No former government officials on record as having lobbied for DIVI

Revolving Door Dashboard
Corporate Lobbying

DIVI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DIVI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DIVI Income Statement
DIVI Balance Sheet
DIVI Cash Flow
U.S. Patents

New DIVI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DIVI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DIVI News

Recent insights relating to DIVI

CNBC Recommendations

Recent picks made for DIVI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DIVI

DIVI Analyst Ratings

DIVI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DIVI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DIVI stock a Buy, Sell, or Hold?

  • What is the price target for $DIVI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DIVI Top Shareholders
Shareholder
Shares Held
DIVI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DIVI stock?

  • Who owns the most shares of $DIVI stock?

  • What funds own $DIVI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DIVI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DIVI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DIVI

No description available

Franklin International Core Dividend Tilt Index ETF (DIVI) Historical Stock Prices

Franklin International Core Dividend Tilt Index ETF (DIVI) closed at $43.04 on September 23, 2026. Over the past year its adjusted close ranged from $35.53 to $44.78. Daily prices go back to June 3, 2016, 2,446 trading days in all.

  • 1 month-3.26%
  • 3 months+2.12%
  • Year to date+12.72%
  • 1 year+19.55%
  • 3 years+70.54%
  • 5 years+51.28%
  • Max+67.86%
See every congressional and insider trade on the DIVI price chart

Quiver Premium charts DIVI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.26 43.37 42.89 43.04 43.04 117,867
Sep 22, 2026 43.71 43.85 43.47 43.51 43.51 433,449
Sep 21, 2026 43.61 43.74 43.51 43.67 43.67 160,877
Sep 18, 2026$0.2137 dividend 43.24 43.26 43.04 43.22 43.22 110,681
Sep 17, 2026 43.95 44.01 43.73 43.82 43.60 183,189
Sep 16, 2026 43.77 43.91 43.19 43.39 43.39 156,456
Sep 15, 2026 43.66 43.66 43.48 43.56 43.56 101,440
Sep 14, 2026 43.79 44.03 43.60 43.80 43.80 101,529
Sep 11, 2026 44.24 44.24 44.03 44.12 44.12 111,387
Sep 10, 2026 43.86 43.91 43.59 43.69 43.69 121,290
Sep 9, 2026 44.30 44.30 43.98 44.03 44.03 277,834
Sep 8, 2026 44.61 44.67 44.37 44.38 44.38 178,693
Sep 4, 2026 44.47 44.73 44.47 44.67 44.67 86,702
Sep 3, 2026 44.46 44.66 44.33 44.61 44.61 104,609
Sep 2, 2026 43.94 44.12 43.84 44.04 44.04 162,177
Sep 1, 2026 44.13 44.22 43.80 43.96 43.96 190,798
Aug 31, 2026 44.52 44.59 44.16 44.29 44.29 127,024
Aug 28, 2026 44.66 44.69 44.22 44.36 44.36 83,128
Aug 27, 2026 44.46 44.47 44.27 44.44 44.44 182,948
Aug 26, 2026 44.69 44.78 44.47 44.50 44.50 92,403
Aug 25, 2026 44.68 44.81 44.58 44.73 44.73 107,151
Aug 24, 2026 44.49 44.61 44.40 44.49 44.49 104,203
Aug 21, 2026 44.61 44.68 44.42 44.62 44.62 123,079
Aug 20, 2026 44.32 44.42 44.20 44.28 44.28 110,527
Aug 19, 2026 44.54 44.54 44.25 44.44 44.44 117,035
Aug 18, 2026 44.50 44.50 44.07 44.14 44.14 1,659,693
Aug 17, 2026 44.80 44.89 44.62 44.72 44.72 143,458
Aug 14, 2026 44.79 44.87 44.67 44.78 44.78 79,645
Aug 13, 2026 44.78 44.86 44.66 44.70 44.70 151,406
Aug 12, 2026 44.78 44.88 44.51 44.71 44.71 105,194
Aug 11, 2026 44.69 44.76 44.43 44.49 44.49 73,300
Aug 10, 2026 44.64 44.73 44.45 44.45 44.45 119,679
Aug 7, 2026 44.85 44.87 44.59 44.75 44.75 110,389
Aug 6, 2026 44.42 44.50 44.22 44.31 44.31 94,593
Aug 5, 2026 44.43 44.55 44.23 44.28 44.28 180,031
Aug 4, 2026 43.99 44.34 43.99 44.20 44.20 172,265
Aug 3, 2026 43.60 43.79 43.56 43.71 43.71 117,403
Jul 31, 2026 43.51 43.66 43.19 43.48 43.48 113,379
Jul 30, 2026 43.15 43.87 43.15 43.77 43.77 177,008
Jul 29, 2026 42.76 43.27 42.50 42.65 42.65 93,792
Jul 28, 2026 42.57 42.97 42.53 42.81 42.81 120,366
Jul 27, 2026 43.04 43.04 42.67 42.89 42.89 155,830
Jul 24, 2026 42.77 42.97 42.64 42.67 42.67 120,936
Jul 23, 2026 42.53 42.63 42.35 42.47 42.47 136,812
Jul 22, 2026 43.04 43.20 42.99 43.09 43.09 93,484
Jul 21, 2026 42.62 42.99 42.52 42.85 42.85 182,651
Jul 20, 2026 42.60 42.60 42.27 42.28 42.28 113,116
Jul 17, 2026 42.39 42.68 42.34 42.64 42.64 125,729
Jul 16, 2026 42.83 42.97 42.65 42.85 42.85 132,063
Jul 15, 2026 43.02 43.20 42.82 43.09 43.09 132,851
Jul 14, 2026 43.00 43.14 42.77 42.86 42.86 81,740
Jul 13, 2026 42.70 42.82 42.44 42.49 42.49 172,711
Jul 10, 2026 42.80 43.03 42.65 42.89 42.89 125,318
Jul 9, 2026 42.53 42.81 42.52 42.68 42.68 109,235
Jul 8, 2026 42.30 42.50 42.02 42.49 42.49 149,626
Jul 7, 2026 43.14 43.14 42.63 42.74 42.74 194,918
Jul 6, 2026 43.03 43.29 43.03 43.22 43.22 405,096
Jul 2, 2026 42.97 43.16 42.59 42.87 42.87 248,791
Jul 1, 2026 42.38 42.69 42.27 42.36 42.36 272,009
Jun 30, 2026 42.57 42.76 42.46 42.72 42.72 1,405,840
Jun 29, 2026 42.41 42.61 42.21 42.54 42.54 176,248
Jun 26, 2026$0.6647 dividend 42.30 42.48 42.20 42.26 42.26 149,911
Jun 25, 2026 43.34 43.38 43.08 43.23 42.56 322,842
Jun 24, 2026 42.79 42.95 42.66 42.81 42.15 319,509
Jun 23, 2026 42.97 43.13 42.88 42.94 42.27 296,502
Jun 22, 2026 43.74 43.93 43.74 43.82 43.14 308,565
Jun 18, 2026 43.79 43.82 43.62 43.73 43.05 164,355
Jun 17, 2026 44.10 44.18 43.44 43.56 42.88 278,509
Jun 16, 2026 43.91 43.92 43.67 43.67 42.99 105,218
Jun 15, 2026 43.90 43.94 43.56 43.56 42.88 206,179
Jun 12, 2026 43.16 43.50 43.09 43.43 42.76 109,566
Jun 11, 2026 42.34 43.25 42.22 43.18 42.51 474,385
Jun 10, 2026 42.21 42.47 41.93 41.93 41.28 214,631
Jun 9, 2026 42.87 43.00 41.92 42.52 41.86 126,311
Jun 8, 2026 42.58 42.71 42.40 42.53 41.87 161,988
Jun 5, 2026 42.99 42.99 42.10 42.22 41.57 144,258
Jun 4, 2026 43.11 43.32 43.06 43.31 42.64 159,066
Jun 3, 2026 43.12 43.16 42.97 43.01 42.34 149,558
Jun 2, 2026 43.10 43.35 43.09 43.34 42.67 127,616
Jun 1, 2026 43.05 43.28 42.77 43.11 42.44 128,026
May 29, 2026 43.40 43.50 43.24 43.28 42.61 114,737
May 28, 2026 43.03 43.32 42.90 43.16 42.49 97,783
May 27, 2026 43.34 43.41 43.11 43.26 42.59 110,681
May 26, 2026 43.48 43.53 43.25 43.45 42.78 98,719
May 22, 2026 43.07 43.09 42.84 42.96 42.30 123,998
May 21, 2026 42.52 43.14 42.39 43.04 42.37 98,943
May 20, 2026 42.26 42.84 42.11 42.81 42.15 79,779
May 19, 2026 42.26 42.36 42.05 42.09 41.44 119,970
May 18, 2026 42.45 42.53 42.12 42.53 41.87 110,227
May 15, 2026 42.28 42.28 42.04 42.06 41.41 176,112
May 14, 2026 42.99 43.00 42.80 42.87 42.21 144,573
May 13, 2026 42.62 42.97 42.55 42.93 42.27 120,069
May 12, 2026 42.54 42.70 42.32 42.68 42.02 529,147
May 11, 2026 42.89 42.94 42.77 42.90 42.24 168,191
May 8, 2026 42.85 42.97 42.67 42.94 42.27 135,838
May 7, 2026 43.16 43.16 42.42 42.46 41.80 135,207
May 6, 2026 42.87 43.21 42.87 43.21 42.54 138,475
May 5, 2026 41.93 42.15 41.75 42.08 41.43 126,900
May 4, 2026 41.82 41.89 41.32 41.53 40.89 92,369
May 1, 2026 42.21 42.43 42.07 42.13 41.48 173,149
Apr 30, 2026 41.81 42.31 41.66 42.21 41.56 147,469
Apr 29, 2026 41.31 41.36 41.02 41.21 40.57 247,181
Apr 28, 2026 41.57 41.69 41.45 41.57 40.93 109,381
Apr 27, 2026 41.88 42.02 41.70 41.70 41.05 117,998
Apr 24, 2026 41.79 41.97 41.67 41.95 41.30 162,384
Apr 23, 2026 41.86 42.05 41.28 41.72 41.07 204,231
Apr 22, 2026 42.17 42.17 41.80 41.99 41.34 114,234
Apr 21, 2026 42.29 42.39 41.73 41.79 41.14 136,929
Apr 20, 2026 42.55 42.66 42.37 42.62 41.96 118,941
Apr 17, 2026 42.80 43.06 42.67 42.81 42.15 151,037
Apr 16, 2026 42.45 42.45 42.15 42.23 41.58 92,471
Apr 15, 2026 42.43 42.47 42.24 42.34 41.68 122,023
Apr 14, 2026 42.32 42.57 42.32 42.55 41.89 232,974
Apr 13, 2026 41.57 42.16 41.49 42.14 41.49 101,180
Apr 10, 2026 41.99 42.12 41.71 41.94 41.29 122,685
Apr 9, 2026 41.47 41.94 41.34 41.71 41.06 193,763
Apr 8, 2026 41.99 41.99 41.55 41.85 41.20 131,512
Apr 7, 2026 40.12 40.40 39.73 40.35 39.73 263,891
Apr 6, 2026 40.32 40.42 40.06 40.40 39.77 146,964
Apr 2, 2026 39.53 40.36 39.53 40.14 39.52 295,374
Apr 1, 2026 40.24 40.62 40.19 40.35 39.73 195,779
Mar 31, 2026 39.16 39.81 39.02 39.81 39.19 411,916
Mar 30, 2026 38.95 39.01 38.51 38.65 38.05 179,308
Mar 27, 2026 38.74 38.91 38.41 38.56 37.96 197,351
Mar 26, 2026 39.17 39.45 38.80 38.83 38.23 209,278
Mar 25, 2026 39.59 39.76 39.43 39.61 39.00 336,833
Mar 24, 2026 38.77 39.24 38.70 39.06 38.45 239,980
Mar 23, 2026 39.09 39.69 38.94 39.24 38.63 165,884
Mar 20, 2026$0.1062 dividend 39.40 39.43 38.22 38.42 37.83 252,122
Mar 19, 2026 39.00 39.89 38.92 39.67 38.95 148,980
Mar 18, 2026 40.01 40.29 39.56 39.59 38.87 422,428
Mar 17, 2026 40.40 40.49 40.24 40.30 39.57 106,767
Mar 16, 2026 39.98 40.19 39.87 40.12 39.39 210,697
Mar 13, 2026 39.97 40.06 39.35 39.45 38.73 129,591
Mar 12, 2026 40.03 40.04 39.64 39.80 39.08 198,791
Mar 11, 2026 40.30 40.52 40.14 40.49 39.75 182,095
Mar 10, 2026 40.61 41.09 40.41 40.53 39.79 283,387
Mar 9, 2026 39.58 40.55 39.24 40.31 39.58 273,299
Mar 6, 2026 39.74 40.29 39.60 40.10 39.37 277,324
Mar 5, 2026 40.66 40.88 40.08 40.43 39.69 588,249
Mar 4, 2026 41.10 41.39 40.94 41.39 40.64 1,022,849
Mar 3, 2026 40.41 41.02 39.94 40.91 40.16 230,603
Mar 2, 2026 41.95 42.33 41.76 42.15 41.38 237,141
Feb 27, 2026 43.03 43.21 42.90 42.95 42.17 247,983
Feb 26, 2026 43.06 43.10 42.77 43.06 42.28 192,116
Feb 25, 2026 42.92 43.15 42.89 43.06 42.28 235,588
Feb 24, 2026 42.52 42.77 42.43 42.72 41.94 226,185
Feb 23, 2026 42.64 42.84 42.46 42.60 41.83 197,641
Feb 20, 2026 42.36 42.78 42.34 42.74 41.96 300,199
Feb 19, 2026 42.29 42.42 42.15 42.37 41.60 243,055
Feb 18, 2026 42.60 42.73 42.41 42.52 41.75 206,559
Feb 17, 2026 42.21 42.51 42.00 42.48 41.71 212,401
Feb 13, 2026 42.42 42.54 42.17 42.45 41.68 254,580
Feb 12, 2026 42.91 42.91 42.34 42.49 41.72 197,665
Feb 11, 2026 42.78 42.93 42.52 42.85 42.07 255,299
Feb 10, 2026 42.69 42.76 42.50 42.55 41.78 201,277
Feb 9, 2026 42.15 42.55 42.13 42.47 41.70 378,443
Feb 6, 2026 41.56 42.01 41.55 42.00 41.24 193,322
Feb 5, 2026 41.20 41.44 41.03 41.11 40.36 541,231
Feb 4, 2026 41.93 42.01 41.52 41.73 40.97 437,875
Feb 3, 2026 41.41 41.50 41.12 41.46 40.70 365,285
Feb 2, 2026 41.16 41.39 41.10 41.38 40.63 228,767
Jan 30, 2026 41.33 41.39 40.91 41.10 40.35 402,282
Jan 29, 2026 41.56 41.61 41.00 41.44 40.69 269,597
Jan 28, 2026 41.23 41.27 40.97 41.13 40.38 233,067
Jan 27, 2026 41.13 41.59 41.13 41.48 40.73 236,948
Jan 26, 2026 40.85 40.94 40.75 40.83 40.09 259,653
Jan 23, 2026 40.35 40.62 40.22 40.62 39.88 270,172
Jan 22, 2026 40.38 40.50 40.31 40.43 39.69 313,608
Jan 21, 2026 39.84 40.24 39.71 40.16 39.43 230,351
Jan 20, 2026 39.82 39.98 39.66 39.76 39.04 209,821
Jan 16, 2026 40.25 40.33 40.16 40.32 39.59 332,317
Jan 15, 2026 40.34 40.40 40.18 40.23 39.50 270,427
Jan 14, 2026 40.13 40.22 40.06 40.18 39.45 161,480
Jan 13, 2026 40.08 40.35 39.90 39.99 39.26 232,118
Jan 12, 2026 40.04 40.20 40.04 40.19 39.46 212,598
Jan 9, 2026 39.81 40.00 39.79 39.96 39.23 233,584
Jan 8, 2026 39.51 39.62 39.47 39.58 38.86 134,307
Jan 7, 2026 39.71 39.74 39.59 39.62 38.90 169,190
Jan 6, 2026 39.81 39.88 39.63 39.78 39.06 324,761
Jan 5, 2026 39.40 39.77 39.40 39.77 39.05 270,880
Jan 2, 2026 39.42 39.42 39.17 39.39 38.67 111,324
Dec 31, 2025 39.07 39.07 38.85 38.89 38.18 132,003
Dec 30, 2025 39.15 39.21 39.06 39.07 38.36 183,949
Dec 29, 2025 39.00 39.03 38.91 38.99 38.28 237,535
Dec 26, 2025 39.11 39.14 39.00 39.14 38.43 136,561
Dec 24, 2025 39.03 39.09 38.96 39.08 38.37 63,183
Dec 23, 2025 38.94 39.03 38.90 39.01 38.30 161,639
Dec 22, 2025 38.73 38.75 38.59 38.75 38.05 124,116
Dec 19, 2025$0.59 dividend 38.49 38.73 38.49 38.60 37.90 229,918
Dec 18, 2025 39.13 39.17 38.86 38.98 37.69 341,807
Dec 17, 2025 39.02 39.04 38.74 38.75 37.47 133,542
Dec 16, 2025 39.23 39.23 38.91 39.03 37.74 147,226
Dec 15, 2025 39.36 39.36 39.11 39.22 37.93 185,183
Dec 12, 2025 39.21 39.24 38.82 38.98 37.69 164,793
Dec 11, 2025 39.13 39.27 39.05 39.23 37.94 96,765
Dec 10, 2025 38.66 39.03 38.59 39.02 37.73 142,833
Dec 9, 2025 38.71 38.71 38.51 38.55 37.28 145,301
Dec 8, 2025 38.71 38.71 38.47 38.59 37.32 188,515
Dec 5, 2025 38.86 38.86 38.58 38.63 37.36 285,530
Dec 4, 2025 38.80 38.83 38.62 38.67 37.40 176,178
Dec 3, 2025 38.45 38.59 38.38 38.56 37.29 147,602
Dec 2, 2025 38.40 38.41 38.24 38.38 37.11 149,196
Dec 1, 2025 38.28 38.37 38.17 38.18 36.92 140,786
Nov 28, 2025 38.10 38.34 38.10 38.31 37.05 51,936
Nov 26, 2025 38.00 38.27 38.00 38.24 36.98 138,730
Nov 25, 2025 37.50 37.84 37.45 37.84 36.59 226,190
Nov 24, 2025 37.33 37.42 37.21 37.40 36.17 271,717
Nov 21, 2025 37.12 37.42 36.99 37.37 36.14 181,942
Nov 20, 2025 37.47 37.57 36.79 36.83 35.62 148,439
Nov 19, 2025 37.37 37.48 37.13 37.30 36.07 337,700
Nov 18, 2025 37.40 37.52 37.18 37.45 36.22 171,809
Nov 17, 2025 38.08 38.19 37.72 37.87 36.62 157,706
Nov 14, 2025 38.23 38.40 38.01 38.34 37.08 195,702
Nov 13, 2025 38.76 38.83 38.37 38.39 37.12 169,805
Nov 12, 2025 38.69 38.83 38.69 38.75 37.47 154,463
Nov 11, 2025 38.45 38.65 38.45 38.60 37.33 151,862
Nov 10, 2025 38.15 38.32 38.01 38.28 37.02 155,471
Nov 7, 2025 37.71 37.98 37.55 37.98 36.73 181,403
Nov 6, 2025 37.91 37.91 37.66 37.78 36.53 126,943
Nov 5, 2025 37.62 37.82 37.59 37.78 36.53 161,538
Nov 4, 2025 37.57 37.73 37.50 37.52 36.28 119,967
Nov 3, 2025 37.86 37.96 37.79 37.86 36.61 139,932
Oct 31, 2025 37.96 37.96 37.71 37.84 36.59 180,983
Oct 30, 2025 37.97 38.11 37.74 37.98 36.73 196,864
Oct 29, 2025 38.39 38.39 37.97 38.15 36.89 132,749
Oct 28, 2025 38.33 38.42 38.24 38.28 37.02 315,034
Oct 27, 2025 38.23 38.33 38.17 38.28 37.02 175,492
Oct 24, 2025 38.07 38.07 37.95 38.00 36.75 117,009
Oct 23, 2025 37.83 38.00 37.83 37.96 36.71 208,485
Oct 22, 2025 37.80 37.89 37.62 37.78 36.53 158,067
Oct 21, 2025 38.09 38.09 37.74 37.78 36.53 174,917
Oct 20, 2025 37.89 38.09 37.89 38.09 36.83 106,339
Oct 17, 2025 37.62 37.81 37.55 37.77 36.52 243,656
Oct 16, 2025 37.66 37.87 37.58 37.66 36.42 223,552
Oct 15, 2025 37.52 37.62 37.31 37.49 36.25 188,401
Oct 14, 2025 36.92 37.41 36.79 37.29 36.06 168,736
Oct 13, 2025 36.92 37.15 36.92 37.06 35.84 121,654
Oct 10, 2025 37.44 37.44 36.75 36.76 35.55 133,977
Oct 9, 2025 37.79 37.79 37.39 37.49 36.25 144,928
Oct 8, 2025 37.78 37.83 37.64 37.80 36.55 167,522
Oct 7, 2025 37.94 37.94 37.53 37.64 36.40 205,428
Oct 6, 2025 38.02 38.11 37.98 38.06 36.80 115,660
Oct 3, 2025 37.90 38.02 37.85 38.02 36.77 205,830
Oct 2, 2025 37.75 37.81 37.48 37.69 36.45 129,727
Oct 1, 2025 37.49 37.67 37.49 37.61 36.37 172,825
Sep 30, 2025 37.13 37.31 37.02 37.31 36.08 176,701
Sep 29, 2025 37.14 37.21 37.06 37.18 35.95 325,401
Sep 26, 2025 36.92 37.07 36.86 37.07 35.85 154,166
Sep 25, 2025 36.82 36.89 36.59 36.74 35.53 334,349
Sep 24, 2025 37.11 37.16 36.95 37.02 35.80 122,827
Sep 23, 2025 37.43 37.44 37.11 37.23 36.00 390,305

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Franklin International Core Dividend Tilt Index ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DIVI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation