Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

AMCON Distributing Co.

DIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of DIT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in DIT holdings by institutional investors

Quarterly net insider trading by DIT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for DIT

Quiver Logo

No former government officials on record as having lobbied for DIT

Revolving Door Dashboard

DIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

DIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DIT Income Statement
DIT Balance Sheet
DIT Cash Flow
U.S. Patents

New DIT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DIT News

Recent insights relating to DIT

CNBC Recommendations

Recent picks made for DIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DIT

DIT Analyst Ratings

DIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DIT stock a Buy, Sell, or Hold?

  • What is the price target for $DIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DIT Top Shareholders
Shareholder
Shares Held
DIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DIT stock?

  • Who owns the most shares of $DIT stock?

  • What funds own $DIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DIT

Amcon Distributing Co is engaged in the wholesale and retail distribution of consumer products such as cigarettes, tobacco, confectionery, health food, and others. It operates in two segments: Wholesale distribution segment distributing consumer products to the retail outlets including convenience stores, grocery stores, liquor stores, drug stores and tobacco shops in the Central, Rocky Mountain, and Southern regions of the United States; and the Retail health food segment is a specialty retailer of natural/organic groceries and dietary supplements throughout the Midwest and Florida. The company earns a majority of the revenue from the Wholesale distribution segment.

  • Address Omaha, NE
  • Market Cap 65.9 million
  • Employees 1,521
  • Industrial Classification Wholesale-Groceries, General Line

AMCON Distributing Co. (DIT) Historical Stock Prices

AMCON Distributing Co. (DIT) closed at $67.56 on September 21, 2026. Over the past year its adjusted close ranged from $62.02 to $95.59. Daily prices go back to January 3, 2014, 2,531 trading days in all.

  • 1 month-4.52%
  • 3 months-7.33%
  • Year to date-8.39%
  • 1 year-13.26%
  • 3 years-48.39%
  • 5 years-33.43%
  • Max+55.08%
See every congressional and insider trade on the DIT price chart

Quiver Premium charts DIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 67.56 67.56 67.56 67.56 67.56 224
Sep 18, 2026 66.00 66.00 66.00 66.00 66.00 433
Sep 10, 2026 64.78 64.78 64.78 64.78 64.78 286
Sep 8, 2026 63.00 63.00 63.00 63.00 63.00 268
Sep 4, 2026 67.50 69.40 67.50 67.64 67.64 1,235
Sep 2, 2026 66.00 66.00 66.00 66.00 66.00 204
Aug 27, 2026 69.00 69.00 69.00 69.00 69.00 295
Aug 26, 2026 75.76 75.76 75.76 75.76 75.76 271
Aug 25, 2026 71.50 71.50 71.50 71.50 71.50 404
Aug 24, 2026 67.00 67.05 67.00 67.05 67.05 544
Aug 21, 2026 70.55 70.76 70.55 70.76 70.76 833
Aug 19, 2026 67.00 67.00 67.00 67.00 67.00 223
Aug 13, 2026 70.00 70.00 67.24 68.00 68.00 879
Aug 4, 2026 68.86 68.86 68.86 68.86 68.86 423
Jul 30, 2026 63.70 64.49 62.50 62.60 62.60 2,002
Jul 29, 2026 63.76 66.00 62.02 62.02 62.02 1,369
Jul 24, 2026 65.00 65.00 65.00 65.00 65.00 310
Jul 23, 2026 66.60 68.00 59.15 63.07 63.07 65,390
Jul 22, 2026 65.00 66.01 65.00 66.01 66.01 837
Jul 21, 2026 65.50 66.00 64.11 64.11 64.11 2,481
Jul 20, 2026 67.00 67.00 67.00 67.00 67.00 326
Jul 17, 2026 68.00 68.00 68.00 68.00 68.00 333
Jul 16, 2026 68.50 68.50 68.50 68.50 68.50 463
Jul 8, 2026 70.92 70.92 70.50 70.50 70.50 450
Jul 6, 2026 70.00 70.00 70.00 70.00 70.00 246
Jul 2, 2026 71.38 71.38 70.00 70.00 70.00 764
Jul 1, 2026 72.00 73.33 72.00 73.33 73.33 911
Jun 29, 2026 72.79 72.79 72.79 72.79 72.79 364
Jun 26, 2026 68.00 68.00 68.00 68.00 68.00 238
Jun 22, 2026 72.90 72.90 72.90 72.90 72.90 265
Jun 18, 2026 68.00 70.45 68.00 70.45 70.45 418
Jun 17, 2026 69.88 69.88 69.88 69.88 69.88 414
Jun 16, 2026 77.00 77.00 70.00 70.00 70.00 1,165
Jun 10, 2026 80.26 80.26 80.26 80.26 80.26 232
Jun 9, 2026 77.30 77.50 77.30 77.50 77.50 356
Jun 8, 2026 75.70 77.25 73.37 73.37 73.37 1,245
May 29, 2026 81.40 81.40 81.08 81.08 81.08 348
May 27, 2026 82.00 83.33 81.53 81.89 81.89 2,048
May 26, 2026 80.88 80.88 80.88 80.88 80.88 500
May 20, 2026 80.42 83.26 80.42 83.26 83.26 388
May 19, 2026 81.10 81.42 81.10 81.42 81.42 306
May 18, 2026 82.70 82.70 82.70 82.70 82.70 626
May 14, 2026 78.00 80.00 78.00 80.00 80.00 591
May 13, 2026 80.46 80.46 80.46 80.46 80.46 396
May 12, 2026 82.21 82.21 82.21 82.21 82.21 444
May 5, 2026 90.12 90.12 89.36 89.36 89.36 698
May 4, 2026 88.74 90.99 88.54 89.00 89.00 1,043
May 1, 2026 87.22 88.95 87.22 88.95 88.95 392
Apr 30, 2026 91.00 91.00 88.85 88.85 88.85 1,282
Apr 29, 2026 91.30 91.30 90.92 90.92 90.92 776
Apr 28, 2026 91.30 93.40 89.06 90.35 90.35 1,751
Apr 27, 2026 88.20 91.48 88.20 91.00 91.00 1,500
Apr 24, 2026 88.50 88.50 88.25 88.25 88.25 898
Apr 23, 2026 89.00 89.35 88.23 89.15 89.15 1,503
Apr 22, 2026 91.89 91.89 90.50 91.50 91.50 1,813
Apr 21, 2026 94.02 94.02 94.02 94.02 94.02 706
Apr 20, 2026 91.62 91.62 91.62 91.62 91.62 384
Apr 17, 2026 95.59 95.59 95.59 95.59 95.59 647
Apr 16, 2026 90.55 90.97 90.55 90.97 90.97 551
Apr 15, 2026 89.85 91.00 89.56 91.00 91.00 1,186
Apr 14, 2026 88.92 90.00 88.75 90.00 90.00 1,626
Apr 13, 2026 87.00 87.00 87.00 87.00 87.00 513
Apr 9, 2026 94.02 94.02 88.25 88.25 88.25 836
Apr 8, 2026 92.95 92.95 92.95 92.95 92.95 684
Apr 6, 2026 93.30 93.30 90.02 90.02 90.02 1,607
Apr 2, 2026 88.36 91.55 84.83 91.55 91.55 1,107
Apr 1, 2026 93.00 93.00 92.16 92.16 92.16 666
Mar 30, 2026 89.95 90.00 89.64 89.99 89.99 1,015
Mar 27, 2026 87.52 89.55 87.52 89.55 89.55 1,623
Mar 25, 2026 83.80 87.54 83.80 87.54 87.54 1,761
Mar 24, 2026 85.45 87.43 85.45 87.00 87.00 2,310
Mar 23, 20263-for-2 split 80.10 85.20 80.10 84.80 84.80 2,089
Mar 20, 2026 115.00 115.00 115.00 115.00 76.67 572
Mar 19, 2026 118.01 118.01 117.51 117.51 78.34 919
Mar 18, 2026 115.00 118.50 115.00 118.50 79.00 1,538
Mar 16, 2026 118.00 118.00 114.96 115.90 77.27 2,864
Mar 4, 2026 111.99 112.50 111.86 111.86 74.57 638
Mar 3, 2026 109.60 111.94 109.57 111.94 74.63 991
Feb 27, 2026 111.01 111.01 111.01 111.01 74.01 402
Feb 25, 2026 112.68 112.68 112.66 112.66 75.11 826
Feb 24, 2026 110.23 111.83 110.23 110.99 73.99 1,031
Feb 19, 2026 112.02 112.02 111.89 111.89 74.59 396
Feb 18, 2026 111.69 111.90 111.69 111.90 74.60 726
Feb 17, 2026 112.95 112.95 110.10 110.10 73.40 810
Feb 13, 2026 112.34 112.34 110.89 112.29 74.86 1,184
Feb 12, 2026 112.99 112.99 112.99 112.99 75.33 321
Feb 11, 2026 111.51 113.85 111.51 113.00 75.33 1,928
Feb 10, 2026 111.50 112.38 108.20 112.38 74.92 1,516
Feb 9, 2026 113.01 113.23 113.01 113.23 75.49 595
Feb 6, 2026$0.12 dividend 111.51 114.46 111.51 113.15 75.43 2,179
Feb 5, 2026 110.47 111.81 110.39 110.39 73.48 1,633
Feb 4, 2026 110.01 111.05 110.01 111.05 73.92 1,196
Feb 3, 2026 110.70 112.00 110.65 110.65 73.65 941
Feb 2, 2026 111.00 111.55 110.19 110.50 73.55 1,770
Jan 30, 2026 110.00 110.00 107.99 108.46 72.19 1,628
Jan 29, 2026 110.44 111.96 108.14 108.15 71.98 2,099
Jan 28, 2026 108.08 112.00 107.71 112.00 74.55 1,318
Jan 27, 2026 106.92 107.19 105.15 107.19 71.35 1,297
Jan 26, 2026 109.00 109.00 103.41 103.41 68.83 1,313
Jan 23, 2026 108.00 108.00 106.20 106.20 70.69 347
Jan 16, 2026 107.37 111.20 107.37 109.00 72.55 1,282
Jan 15, 2026 109.28 109.28 109.28 109.28 72.74 1,379
Jan 14, 2026 107.50 108.26 107.50 108.26 72.06 1,172
Jan 13, 2026 105.50 108.77 105.50 108.77 72.40 1,217
Jan 9, 2026 108.96 108.96 108.96 108.96 72.53 774
Jan 8, 2026 106.50 106.50 106.50 106.50 70.89 888
Jan 7, 2026 107.90 107.90 105.00 106.50 70.89 2,476
Jan 6, 2026 104.65 107.95 104.65 106.00 70.55 2,113
Jan 5, 2026 107.00 107.89 106.03 107.89 71.81 2,368
Dec 29, 2025$0.1867 dividend 108.00 110.80 106.00 110.80 73.75 978
Dec 26, 2025 103.69 107.95 103.69 105.00 69.71 1,481
Dec 23, 2025 104.01 106.50 104.01 106.50 70.71 979
Dec 22, 2025 103.41 110.00 103.41 110.00 73.03 726
Dec 19, 2025 105.50 105.50 105.50 105.50 70.05 945
Dec 18, 2025 111.00 111.00 111.00 111.00 73.70 977
Dec 17, 2025 112.35 114.07 111.10 114.07 75.73 1,042
Dec 16, 2025 112.32 112.99 112.32 112.90 74.96 577
Dec 12, 2025 112.00 112.00 112.00 112.00 74.36 310
Dec 10, 2025 116.01 116.01 116.01 116.01 77.02 318
Dec 8, 2025 110.30 113.60 110.30 113.60 75.42 544
Dec 5, 2025 113.50 113.50 113.05 113.05 75.06 439
Dec 4, 2025 112.77 112.77 112.77 112.77 74.87 568
Dec 3, 2025 113.88 116.50 113.88 116.04 77.04 952
Dec 2, 2025 114.00 114.00 113.55 113.55 75.39 640
Nov 28, 2025 110.08 113.50 110.08 113.05 75.06 746
Nov 26, 2025 111.99 114.50 111.99 113.00 75.02 619
Nov 19, 2025 115.04 115.04 115.00 115.00 76.35 581
Nov 12, 2025 116.93 117.45 116.93 117.45 77.98 444
Nov 11, 2025 116.95 116.95 116.95 116.95 77.65 245
Nov 10, 2025 117.50 117.50 117.03 117.03 77.70 299
Nov 7, 2025$0.12 dividend 115.50 115.50 115.50 115.50 76.68 305
Nov 6, 2025 122.00 122.00 122.00 122.00 80.87 197
Nov 5, 2025 117.00 117.00 116.54 116.54 77.25 293
Nov 3, 2025 118.00 118.00 118.00 118.00 78.22 136
Oct 31, 2025 115.99 116.09 114.69 114.69 76.03 86
Oct 30, 2025 114.81 114.81 114.81 114.81 76.11 46
Oct 29, 2025 119.00 119.00 114.00 116.49 77.22 899
Oct 28, 2025 116.90 118.01 116.37 116.37 77.14 155
Oct 27, 2025 115.00 117.50 113.11 114.00 75.57 1,109
Oct 24, 2025 114.46 116.51 114.46 116.50 77.23 60
Oct 23, 2025 116.94 116.94 116.51 116.51 77.23 59
Oct 22, 2025 118.01 118.01 116.99 116.99 77.55 98
Oct 21, 2025 119.00 119.40 115.02 119.40 79.15 209
Oct 20, 2025 119.01 119.01 116.20 118.03 78.24 440
Oct 17, 2025 117.52 118.70 116.76 118.70 78.69 544
Oct 16, 2025 116.04 119.04 116.04 119.04 78.91 76
Oct 15, 2025 118.00 118.00 117.99 117.99 78.22 81
Oct 14, 2025 120.50 120.50 115.01 118.00 78.22 154
Oct 13, 2025 112.70 118.00 112.70 114.50 75.90 990
Oct 10, 2025 112.42 112.42 112.42 112.42 74.52 35
Oct 9, 2025 116.45 116.45 115.00 115.00 76.23 284
Oct 8, 2025 117.13 117.97 116.00 116.00 76.90 318
Oct 7, 2025 117.73 119.68 117.05 117.05 77.59 394
Oct 6, 2025 116.80 118.66 113.62 118.66 78.66 166
Oct 3, 2025 117.00 119.01 115.56 119.01 78.89 140
Oct 2, 2025 117.50 118.89 114.00 114.00 75.57 197
Oct 1, 2025 119.50 119.50 115.00 115.00 76.23 132
Sep 30, 2025 115.99 116.38 113.47 113.76 75.41 1,060
Sep 29, 2025 116.54 116.54 115.74 115.74 76.72 387
Sep 26, 2025 116.51 117.04 102.19 116.50 77.23 1,548
Sep 25, 2025 116.54 117.20 115.80 117.20 77.69 854
Sep 24, 2025 118.00 118.00 117.99 117.99 78.22 63
Sep 23, 2025 118.00 118.00 117.40 117.50 77.89 227
Sep 22, 2025 118.50 118.50 115.20 115.20 76.37 74

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMCON Distributing Co. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation