American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Day Hagan Smart Buffer ETF

DHSB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DHSB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DHSB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DHSB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DHSB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DHSB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DHSB holdings by institutional investors

Insider Trading

Quarterly net insider trading by DHSB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DHSB

Quiver Logo

No former government officials on record as having lobbied for DHSB

Revolving Door Dashboard
Corporate Lobbying

DHSB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DHSB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DHSB Income Statement
DHSB Balance Sheet
DHSB Cash Flow
U.S. Patents

New DHSB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DHSB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DHSB News

Recent insights relating to DHSB

CNBC Recommendations

Recent picks made for DHSB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DHSB

DHSB Analyst Ratings

DHSB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DHSB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DHSB stock a Buy, Sell, or Hold?

  • What is the price target for $DHSB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DHSB Top Shareholders
Shareholder
Shares Held
DHSB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DHSB stock?

  • Who owns the most shares of $DHSB stock?

  • What funds own $DHSB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DHSB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DHSB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DHSB

No description available

Day Hagan Smart Buffer ETF (DHSB) Historical Stock Prices

Day Hagan Smart Buffer ETF (DHSB) closed at $27.71 on September 22, 2026. Over the past year its adjusted close ranged from $25.29 to $27.71. Daily prices go back to February 14, 2025, 402 trading days in all.

  • 1 month+0.89%
  • 3 months+3.04%
  • Year to date+6.86%
  • 1 year+8.75%
  • 3 years—
  • 5 years—
  • Max+11.99%
See every congressional and insider trade on the DHSB price chart

Quiver Premium charts DHSB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.71 27.71 27.71 27.71 27.71 92
Sep 21, 2026 27.65 27.65 27.65 27.65 27.65 396
Sep 18, 2026 27.56 27.56 27.56 27.56 27.56 23
Sep 17, 2026 27.46 27.59 27.46 27.53 27.53 3,589
Sep 16, 2026 27.50 27.50 27.33 27.39 27.39 2,465
Sep 15, 2026 27.47 27.47 27.42 27.45 27.45 713
Sep 14, 2026 27.40 27.55 27.40 27.55 27.55 262
Sep 11, 2026 27.64 27.64 27.52 27.52 27.52 260
Sep 10, 2026 27.44 27.44 27.44 27.44 27.44 41
Sep 9, 2026 27.53 27.55 27.50 27.55 27.55 308
Sep 8, 2026 27.60 27.60 27.55 27.55 27.55 2,626
Sep 4, 2026 27.62 27.65 27.62 27.65 27.65 2,296
Sep 3, 2026 27.56 27.62 27.56 27.62 27.62 1,706
Sep 2, 2026 27.51 27.51 27.51 27.51 27.51 72
Sep 1, 2026 27.53 27.53 27.43 27.44 27.44 376
Aug 31, 2026 27.57 27.57 27.54 27.54 27.54 251
Aug 28, 2026 27.59 27.59 27.53 27.53 27.53 321
Aug 27, 2026 27.53 27.53 27.53 27.53 27.53 31
Aug 26, 2026 27.47 27.47 27.47 27.47 27.47 40
Aug 25, 2026 27.42 27.48 27.42 27.48 27.48 2,698
Aug 24, 2026 27.45 27.45 27.45 27.45 27.45 13
Aug 21, 2026 27.47 27.47 27.47 27.47 27.47 13
Aug 20, 2026 27.47 27.49 27.47 27.49 27.49 1,302
Aug 19, 2026 27.49 27.49 27.49 27.49 27.49 14
Aug 18, 2026 27.56 27.56 27.37 27.48 27.48 4,987
Aug 17, 2026 27.61 27.62 27.52 27.52 27.52 6,105
Aug 14, 2026 27.57 27.61 27.56 27.56 27.56 11,204
Aug 13, 2026 27.56 27.61 27.56 27.61 27.61 1,670
Aug 12, 2026 27.49 27.54 27.49 27.54 27.54 732
Aug 11, 2026 27.48 27.48 27.48 27.48 27.48 35
Aug 10, 2026 27.50 27.50 27.50 27.50 27.50 69
Aug 7, 2026 27.48 27.48 27.48 27.48 27.48 17
Aug 6, 2026 27.45 27.45 27.44 27.44 27.44 5,246
Aug 5, 2026 27.59 27.59 27.50 27.50 27.50 4,704
Aug 4, 2026 27.46 27.46 27.46 27.46 27.46 130
Aug 3, 2026 27.39 27.39 27.33 27.36 27.36 12,803
Jul 31, 2026 27.22 27.22 27.19 27.19 27.19 825
Jul 30, 2026 27.29 27.36 27.29 27.36 27.36 1,405
Jul 29, 2026 27.07 27.07 27.00 27.00 27.00 135
Jul 28, 2026 27.09 27.09 27.09 27.09 27.09 3,854
Jul 27, 2026 26.94 27.07 26.94 27.07 27.07 339
Jul 24, 2026 27.04 27.04 27.04 27.04 27.04 209
Jul 23, 2026 27.04 27.04 27.04 27.04 27.04 91
Jul 22, 2026 27.16 27.16 27.16 27.16 27.16 20
Jul 21, 2026 27.03 27.15 27.03 27.15 27.15 4,393
Jul 20, 2026 27.03 27.03 27.00 27.00 27.00 3,385
Jul 17, 2026 27.11 27.11 27.01 27.01 27.01 1,921
Jul 16, 2026 27.17 27.17 27.17 27.17 27.17 139
Jul 15, 2026 27.21 27.21 27.21 27.21 27.21 28
Jul 14, 2026 27.20 27.20 27.20 27.20 27.20 202
Jul 13, 2026 27.25 27.25 27.15 27.15 27.15 2,317
Jul 10, 2026 27.28 27.28 27.21 27.21 27.21 276
Jul 9, 2026 27.18 27.18 27.18 27.18 27.18 15
Jul 8, 2026 27.11 27.11 26.98 27.09 27.09 476
Jul 7, 2026 27.14 27.14 27.14 27.14 27.14 195
Jul 6, 2026 27.12 27.22 27.12 27.22 27.22 414
Jul 2, 2026 27.06 27.06 27.06 27.06 27.06 91
Jul 1, 2026 27.12 27.16 27.04 27.04 27.04 2,099
Jun 30, 2026 27.13 27.18 27.13 27.17 27.17 2,511
Jun 29, 2026 26.92 27.05 26.92 27.05 27.05 237
Jun 26, 2026 26.85 26.90 26.85 26.90 26.90 259
Jun 25, 2026 26.82 26.82 26.69 26.72 26.72 690
Jun 24, 2026 26.88 27.09 26.88 26.92 26.92 412
Jun 23, 2026 26.82 26.89 26.82 26.89 26.89 3,901
Jun 22, 2026 27.13 27.14 26.98 26.98 26.98 4,953
Jun 18, 2026 27.07 27.07 27.07 27.07 27.07 762
Jun 17, 2026 27.17 27.17 27.04 27.04 27.04 374
Jun 16, 2026 27.16 27.16 27.08 27.08 27.08 4,186
Jun 15, 2026 27.14 27.16 27.13 27.16 27.16 17,099
Jun 12, 2026 26.95 26.97 26.95 26.97 26.97 7,751
Jun 11, 2026 26.82 27.04 26.82 27.02 27.02 2,930
Jun 10, 2026 26.62 26.62 26.60 26.61 26.61 220
Jun 9, 2026 26.88 26.88 26.75 26.87 26.87 7,250
Jun 8, 2026 26.97 27.25 26.94 26.94 26.94 2,095
Jun 5, 2026 27.13 27.14 26.94 26.94 26.94 30,021
Jun 4, 2026 27.04 27.14 27.04 27.14 27.14 1,848
Jun 3, 2026 27.06 27.06 26.97 27.02 27.02 4,006
Jun 2, 2026 27.02 27.09 27.02 27.03 27.03 2,850
Jun 1, 2026 27.04 27.14 27.04 27.12 27.12 518
May 29, 2026 27.02 27.04 27.02 27.04 27.04 614
May 28, 2026 27.16 27.17 26.83 27.05 27.05 25,145
May 27, 2026 27.00 27.02 26.44 26.86 26.86 114,003
May 26, 2026 26.98 27.11 26.96 26.97 26.97 14,061
May 22, 2026 27.03 27.03 26.36 26.86 26.86 26,651
May 21, 2026 26.87 27.06 26.87 26.93 26.93 3,993
May 20, 2026 26.84 26.96 26.22 26.24 26.24 13,785
May 19, 2026 26.91 27.50 26.18 26.81 26.81 165,927
May 18, 2026 26.89 26.89 26.81 26.88 26.88 252
May 15, 2026 26.96 26.96 26.89 26.89 26.89 988
May 14, 2026 26.97 26.97 26.93 26.93 26.93 622
May 13, 2026 26.91 26.91 26.91 26.91 26.91 9
May 12, 2026 26.86 26.86 26.86 26.86 26.86 38
May 11, 2026 26.88 26.88 26.88 26.88 26.88 48
May 8, 2026 26.87 26.92 26.80 26.87 26.87 1,226
May 7, 2026 26.78 26.82 26.78 26.82 26.82 1,113
May 6, 2026 26.79 26.85 26.79 26.85 26.85 2,915
May 5, 2026 26.77 26.77 26.77 26.77 26.77 48
May 4, 2026 26.75 26.75 26.67 26.68 26.68 2,649
May 1, 2026 26.75 26.81 26.74 26.74 26.74 1,233
Apr 30, 2026 26.70 26.78 26.70 26.78 26.78 372
Apr 29, 2026 26.61 26.61 26.60 26.60 26.60 1,891
Apr 28, 2026 26.59 26.59 26.59 26.59 26.59 120
Apr 27, 2026 26.68 26.68 26.52 26.63 26.63 2,767
Apr 24, 2026 26.58 26.58 26.58 26.58 26.58 99
Apr 23, 2026 26.54 26.54 26.54 26.54 26.54 513
Apr 22, 2026 26.62 26.62 26.57 26.58 26.58 1,882
Apr 21, 2026 26.49 26.50 26.47 26.49 26.49 1,618
Apr 20, 2026 26.45 26.49 26.44 26.49 26.49 2,301
Apr 17, 2026 26.56 26.56 26.53 26.53 26.53 2,746
Apr 16, 2026 26.48 26.48 26.42 26.42 26.42 841
Apr 15, 2026 26.37 26.38 26.31 26.38 26.38 457
Apr 14, 2026 26.21 26.32 26.21 26.30 26.30 1,053
Apr 13, 2026 26.08 26.20 26.08 26.20 26.20 3,402
Apr 10, 2026 26.10 26.10 26.10 26.10 26.10 4
Apr 9, 2026 26.20 26.20 26.13 26.13 26.13 376
Apr 8, 2026 26.22 26.22 25.95 25.97 25.97 4,093
Apr 7, 2026 25.79 25.79 25.68 25.75 25.75 4,835
Apr 6, 2026 25.72 25.72 25.72 25.72 25.72 169
Apr 2, 2026 25.73 25.73 25.66 25.72 25.72 693
Apr 1, 2026 25.74 25.74 25.74 25.74 25.74 58
Mar 31, 2026 25.59 25.67 25.58 25.67 25.67 1,347
Mar 30, 2026 25.31 25.31 25.31 25.31 25.31 119
Mar 27, 2026 25.29 25.29 25.29 25.29 25.29 3
Mar 26, 2026 25.50 25.54 25.50 25.54 25.54 503
Mar 25, 2026 25.69 25.73 25.69 25.72 25.72 2,237
Mar 24, 2026 25.68 25.70 25.68 25.68 25.68 1,780
Mar 23, 2026 25.63 25.66 25.63 25.66 25.66 542
Mar 20, 2026 25.55 25.65 25.54 25.62 25.62 3,449
Mar 19, 2026 25.72 25.72 25.72 25.72 25.72 31
Mar 18, 2026 25.85 25.85 25.74 25.74 25.74 979
Mar 17, 2026 25.88 25.88 25.88 25.88 25.88 56
Mar 16, 2026 25.92 25.92 25.87 25.87 25.87 38,589
Mar 13, 2026 25.73 25.73 25.73 25.73 25.73 150
Mar 12, 2026 25.79 25.81 25.79 25.81 25.81 180
Mar 11, 2026 25.94 25.94 25.94 25.94 25.94 72
Mar 10, 2026 25.94 25.94 25.94 25.94 25.94 22
Mar 9, 2026 25.82 25.98 25.28 25.98 25.98 8,440
Mar 6, 2026 25.89 25.89 25.89 25.89 25.89 37
Mar 5, 2026 26.11 26.11 26.02 26.02 26.02 104
Mar 4, 2026 26.13 26.14 26.13 26.13 26.13 1,510
Mar 3, 2026 25.97 26.06 25.97 26.06 26.06 105
Mar 2, 2026 26.04 26.10 26.04 26.10 26.10 104
Feb 27, 2026 26.06 26.08 26.02 26.08 26.08 2,161
Feb 26, 2026 26.13 26.13 26.13 26.13 26.13 157
Feb 25, 2026 26.21 26.21 26.16 26.16 26.16 180
Feb 24, 2026 26.07 26.14 26.07 26.09 26.09 4,402
Feb 23, 2026 26.01 26.01 26.01 26.01 26.01 14
Feb 20, 2026 26.17 26.17 26.12 26.12 26.12 5,530
Feb 19, 2026 25.98 26.07 25.98 26.01 26.01 7,556
Feb 18, 2026 26.06 26.06 26.05 26.05 26.05 824
Feb 17, 2026 25.92 25.98 25.92 25.98 25.98 597
Feb 13, 2026 26.01 26.01 25.99 25.99 25.99 108
Feb 12, 2026 25.95 25.95 25.95 25.95 25.95 10
Feb 11, 2026 26.15 26.15 26.12 26.12 26.12 4,405
Feb 10, 2026 26.12 26.12 26.12 26.12 26.12 6
Feb 9, 2026 26.15 26.15 26.15 26.15 26.15 6
Feb 6, 2026 26.07 26.12 26.07 26.12 26.12 107
Feb 5, 2026 25.89 25.89 25.88 25.88 25.88 1,602
Feb 4, 2026 25.91 25.94 25.91 25.93 25.93 478
Feb 3, 2026 26.14 26.14 26.03 26.03 26.03 774
Feb 2, 2026 26.05 26.14 26.05 26.10 26.10 728
Jan 30, 2026 26.01 26.01 26.01 26.01 26.01 24
Jan 29, 2026 25.97 26.02 25.97 26.02 26.02 1,285
Jan 28, 2026 26.12 26.12 26.12 26.12 26.12 533
Jan 27, 2026 26.14 26.14 26.14 26.14 26.14 65
Jan 26, 2026 26.11 26.12 26.11 26.12 26.12 940
Jan 23, 2026 26.05 26.06 26.05 26.06 26.06 480
Jan 22, 2026 26.07 26.07 26.02 26.04 26.04 5,032
Jan 21, 2026 25.90 25.99 25.87 25.97 25.97 3,377
Jan 20, 2026 25.86 25.86 25.86 25.86 25.86 125
Jan 16, 2026 26.09 26.13 26.09 26.13 26.13 58,485
Jan 15, 2026 26.06 26.06 26.06 26.06 26.06 —
Jan 14, 2026 26.05 26.05 25.96 26.00 26.00 2,043
Jan 13, 2026 26.09 26.09 26.09 26.09 26.09 11
Jan 12, 2026 26.11 26.17 26.11 26.13 26.13 5,522
Jan 9, 2026 26.09 26.09 26.09 26.09 26.09 86
Jan 8, 2026 26.02 26.05 26.02 26.05 26.05 5,823
Jan 7, 2026 26.05 26.05 26.03 26.03 26.03 1,048
Jan 6, 2026 26.06 26.06 26.06 26.06 26.06 197
Jan 5, 2026 26.00 26.05 25.97 26.02 26.02 2,293
Jan 2, 2026 26.02 26.03 25.93 25.96 25.96 716
Dec 31, 2025 26.03 26.03 25.93 25.93 25.93 215
Dec 30, 2025 26.06 26.06 25.99 25.99 25.99 411
Dec 29, 2025$0.324 dividend 25.92 25.99 25.92 25.99 25.99 740
Dec 26, 2025 25.98 26.49 25.98 26.30 25.97 22,976
Dec 24, 2025 26.25 26.25 26.21 26.24 25.92 4,839
Dec 23, 2025 26.33 26.35 26.31 26.31 25.98 1,098
Dec 22, 2025 26.18 26.29 26.18 26.25 25.93 1,597
Dec 19, 2025 26.17 26.21 26.17 26.21 25.88 2,855
Dec 18, 2025 26.17 26.18 26.03 26.04 25.71 4,669
Dec 17, 2025 26.06 26.06 26.03 26.03 25.71 108
Dec 16, 2025 26.17 26.17 26.04 26.07 25.75 3,169
Dec 15, 2025 26.18 26.29 26.18 26.28 25.96 1,388
Dec 12, 2025 26.23 26.23 26.12 26.15 25.83 2,535
Dec 11, 2025 26.12 26.24 26.12 26.18 25.86 9,278
Dec 10, 2025 26.10 26.20 26.09 26.18 25.86 1,732
Dec 9, 2025 26.06 26.13 26.02 26.13 25.81 2,019
Dec 8, 2025 26.10 26.10 26.05 26.06 25.73 2,260
Dec 5, 2025 26.10 26.10 26.08 26.09 25.77 1,506
Dec 4, 2025 26.03 26.07 26.03 26.07 25.74 1,164
Dec 3, 2025 26.03 26.06 26.03 26.05 25.73 1,200
Dec 2, 2025 26.10 26.10 26.10 26.10 25.78 10
Dec 1, 2025 26.04 26.04 25.98 25.99 25.67 552
Nov 28, 2025 26.10 26.10 26.10 26.10 25.78 5
Nov 26, 2025 26.05 26.05 26.05 26.05 25.73 5
Nov 25, 2025 25.95 25.95 25.95 25.95 25.63 208
Nov 24, 2025 25.90 25.90 25.90 25.90 25.58 16
Nov 21, 2025 25.82 25.82 25.82 25.82 25.50 113
Nov 20, 2025 25.91 25.95 25.65 25.65 25.34 859
Nov 19, 2025 25.81 25.81 25.81 25.81 25.49 12
Nov 18, 2025 25.77 25.77 25.69 25.69 25.37 298
Nov 17, 2025 25.81 25.81 25.80 25.80 25.48 140
Nov 14, 2025 25.94 25.94 25.86 25.86 25.54 102
Nov 13, 2025 25.84 25.84 25.84 25.84 25.53 135
Nov 12, 2025 26.02 26.02 26.02 26.02 25.70 126
Nov 11, 2025 26.01 26.01 26.01 26.01 25.69 —
Nov 10, 2025 25.97 25.97 25.89 25.94 25.62 402
Nov 7, 2025 25.87 25.87 25.87 25.87 25.55 214
Nov 6, 2025 25.91 25.91 25.91 25.91 25.59 —
Nov 5, 2025 25.94 26.07 25.94 26.00 25.68 732
Nov 4, 2025 25.87 25.88 25.87 25.88 25.56 302
Nov 3, 2025 25.95 25.98 25.95 25.98 25.66 559
Oct 31, 2025 25.96 25.96 25.96 25.96 25.64 236
Oct 30, 2025 25.96 25.96 25.96 25.96 25.64 —
Oct 29, 2025 26.01 26.01 26.01 26.01 25.69 7
Oct 28, 2025 25.99 26.01 25.96 26.01 25.69 834
Oct 27, 2025 25.98 26.06 25.98 26.04 25.72 1,138
Oct 24, 2025 25.99 25.99 25.99 25.99 25.67 2
Oct 23, 2025 25.89 25.94 25.89 25.94 25.62 2,517
Oct 22, 2025 25.90 25.93 25.90 25.92 25.60 632
Oct 21, 2025 25.89 25.93 25.89 25.93 25.61 1,100
Oct 20, 2025 25.91 25.93 25.90 25.90 25.58 5,214
Oct 17, 2025 25.88 25.88 25.88 25.88 25.56 —
Oct 16, 2025 25.80 25.80 25.80 25.80 25.48 27
Oct 15, 2025 25.86 25.86 25.86 25.86 25.54 253
Oct 14, 2025 25.83 25.84 25.82 25.84 25.53 522
Oct 13, 2025 25.84 25.85 25.84 25.85 25.53 116
Oct 10, 2025 25.78 25.78 25.77 25.77 25.45 827
Oct 9, 2025 25.89 25.89 25.89 25.89 25.57 71
Oct 8, 2025 25.85 25.89 25.85 25.89 25.57 251
Oct 7, 2025 25.86 25.88 25.86 25.87 25.55 1,016
Oct 6, 2025 25.88 25.88 25.88 25.88 25.56 —
Oct 3, 2025 25.87 25.87 25.87 25.87 25.55 —
Oct 2, 2025 25.81 25.85 25.81 25.85 25.53 165
Oct 1, 2025 25.80 25.85 25.80 25.85 25.53 142
Sep 30, 2025 25.83 25.83 25.83 25.83 25.51 46
Sep 29, 2025 25.77 25.81 25.77 25.81 25.49 1,062
Sep 26, 2025 25.79 25.79 25.79 25.79 25.47 68
Sep 25, 2025 25.75 25.75 25.75 25.75 25.43 45
Sep 24, 2025 25.77 25.77 25.77 25.77 25.46 43
Sep 23, 2025 25.79 25.79 25.79 25.79 25.47 —
Sep 22, 2025 25.80 25.80 25.80 25.80 25.48 129

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Day Hagan Smart Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DHSB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation