American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DHCA

DHCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DHCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DHCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DHCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DHCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DHCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DHCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DHCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DHCA

Quiver Logo

No former government officials on record as having lobbied for DHCA

Revolving Door Dashboard
Corporate Lobbying

DHCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DHCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DHCA Income Statement
DHCA Balance Sheet
DHCA Cash Flow
U.S. Patents

New DHCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DHCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DHCA News

Recent insights relating to DHCA

CNBC Recommendations

Recent picks made for DHCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DHCA

DHCA Analyst Ratings

DHCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DHCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DHCA stock a Buy, Sell, or Hold?

  • What is the price target for $DHCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DHCA Top Shareholders
Shareholder
Shares Held
DHCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DHCA stock?

  • Who owns the most shares of $DHCA stock?

  • What funds own $DHCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DHCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DHCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DHCA

No description available

DHCA (DHCA) Historical Stock Prices

DHCA (DHCA) closed at $7.70 on March 14, 2024. Over the past year its adjusted close ranged from $7.49 to $11.85. Daily prices go back to April 28, 2021, 519 trading days in all.

  • 1 month-27.90%
  • 3 months-27.50%
  • Year to date-27.29%
  • 1 year-23.15%
  • 3 years—
  • 5 years—
  • Max-20.62%
See every congressional and insider trade on the DHCA price chart

Quiver Premium charts DHCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 14, 2024 9.86 9.86 6.39 7.70 7.70 54,385
Mar 13, 2024 7.89 8.60 7.89 8.26 8.26 16,258
Mar 12, 2024 8.63 12.00 7.50 8.00 8.00 181,010
Mar 11, 2024 7.95 7.95 6.80 7.49 7.49 47,556
Mar 8, 2024 10.24 10.25 6.29 8.73 8.73 335,050
Mar 7, 2024 11.49 11.50 8.99 11.01 11.01 18,419
Mar 6, 2024 11.81 12.00 11.00 11.41 11.41 7,663
Mar 5, 2024 10.85 11.25 10.53 11.25 11.25 3,401
Mar 4, 2024 17.00 17.00 10.86 10.86 10.86 64,064
Mar 1, 2024 10.85 12.66 10.71 11.85 11.85 28,200
Feb 29, 2024 10.89 12.08 10.31 11.47 11.47 22,856
Feb 28, 2024 10.80 10.82 10.78 10.81 10.81 4,077
Feb 27, 2024 10.77 10.78 10.77 10.78 10.78 682,691
Feb 26, 2024 10.75 10.75 10.75 10.75 10.75 4,779
Feb 23, 2024 10.74 10.74 10.74 10.74 10.74 971
Feb 22, 2024 10.79 10.79 10.74 10.74 10.74 1,083
Feb 20, 2024 10.79 10.79 10.77 10.77 10.77 864
Feb 16, 2024 10.74 10.74 10.74 10.74 10.74 4,399
Feb 15, 2024 10.87 10.87 10.87 10.87 10.87 301
Feb 12, 2024 10.68 10.68 10.68 10.68 10.68 111
Feb 2, 2024 10.72 10.72 10.67 10.67 10.67 332
Jan 26, 2024 10.60 10.60 10.60 10.60 10.60 105
Jan 25, 2024 10.67 10.67 10.67 10.67 10.67 1,061
Jan 23, 2024 10.71 10.80 10.60 10.60 10.60 3,462
Jan 19, 2024 10.65 10.65 10.65 10.65 10.65 108,215
Jan 16, 2024 10.61 10.61 10.61 10.61 10.61 230
Jan 12, 2024 10.60 10.60 10.60 10.60 10.60 124
Jan 5, 2024 10.60 10.60 10.60 10.60 10.60 143
Jan 4, 2024 10.64 10.64 10.64 10.64 10.64 146
Dec 28, 2023 10.59 10.59 10.59 10.59 10.59 202
Dec 27, 2023 10.59 10.59 10.59 10.59 10.59 750
Dec 22, 2023 10.61 10.61 10.61 10.61 10.61 354
Dec 15, 2023 10.60 10.62 10.60 10.60 10.60 1,117
Dec 13, 2023 10.60 10.65 10.60 10.62 10.62 9,225
Dec 12, 2023 10.66 10.66 10.31 10.56 10.56 4,675
Dec 11, 2023 10.60 10.65 10.60 10.62 10.62 176,811
Dec 8, 2023 10.57 10.99 10.55 10.76 10.76 6,470
Dec 7, 2023 10.68 10.68 10.68 10.68 10.68 796
Dec 6, 2023 10.70 10.87 10.70 10.70 10.70 1,332
Dec 4, 2023 10.71 10.74 10.60 10.63 10.63 426,087
Dec 1, 2023 11.19 11.19 10.67 10.67 10.67 2,082
Nov 30, 2023 10.64 10.64 10.63 10.63 10.63 293
Nov 29, 2023 10.67 10.71 10.67 10.69 10.69 401,212
Nov 28, 2023 10.72 10.72 10.66 10.66 10.66 200,282
Nov 27, 2023 10.79 10.79 10.79 10.79 10.79 102
Nov 24, 2023 10.75 10.85 10.66 10.85 10.85 6,137
Nov 21, 2023 10.69 10.79 10.68 10.75 10.75 51,449
Nov 17, 2023 10.65 10.67 10.65 10.67 10.67 90,734
Nov 13, 2023 10.64 10.64 10.64 10.64 10.64 647
Nov 10, 2023 10.61 10.61 10.61 10.61 10.61 236
Nov 8, 2023 10.61 10.61 10.61 10.61 10.61 34,146
Nov 7, 2023 10.61 10.61 10.61 10.61 10.61 1,766
Nov 3, 2023 10.68 10.70 10.68 10.70 10.70 1,843
Nov 2, 2023 10.63 10.63 10.62 10.62 10.62 912
Nov 1, 2023 10.64 10.64 10.64 10.64 10.64 260
Oct 30, 2023 10.59 10.60 10.59 10.60 10.60 287,836
Oct 27, 2023 10.60 10.60 10.58 10.58 10.58 600
Oct 25, 2023 10.56 10.58 10.56 10.58 10.58 33,136
Oct 20, 2023 10.58 10.58 10.58 10.58 10.58 252
Oct 19, 2023 10.55 10.55 10.55 10.55 10.55 121
Oct 18, 2023 10.55 10.55 10.55 10.55 10.55 101
Oct 10, 2023 10.55 10.55 10.55 10.55 10.55 926
Oct 3, 2023 10.53 10.53 10.53 10.53 10.53 843
Sep 28, 2023 10.45 10.45 10.45 10.45 10.45 155
Sep 27, 2023 10.47 10.55 10.40 10.55 10.55 1,727
Sep 25, 2023 10.55 10.55 10.55 10.55 10.55 258
Sep 21, 2023 10.54 10.54 10.53 10.53 10.53 204
Sep 20, 2023 10.53 10.53 10.53 10.53 10.53 2,116
Sep 14, 2023 10.53 10.60 10.53 10.60 10.60 866
Sep 12, 2023 10.60 10.60 10.59 10.60 10.60 1,141
Sep 11, 2023 10.40 10.61 10.35 10.52 10.52 1,962
Sep 8, 2023 10.78 10.78 10.60 10.61 10.61 2,563
Aug 23, 2023 10.96 11.00 10.79 10.79 10.79 511
Aug 21, 2023 10.50 10.50 10.50 10.50 10.50 2,202
Aug 17, 2023 10.43 10.43 10.43 10.43 10.43 110
Aug 16, 2023 10.47 10.50 10.47 10.50 10.50 1,566
Aug 15, 2023 10.42 10.42 10.42 10.42 10.42 1,626
Aug 10, 2023 10.40 10.40 10.40 10.40 10.40 203
Aug 9, 2023 10.40 10.42 10.40 10.42 10.42 811
Aug 1, 2023 10.36 10.36 10.35 10.35 10.35 2,266
Jul 31, 2023 10.31 10.31 10.31 10.31 10.31 185
Jul 27, 2023 10.36 10.36 10.33 10.35 10.35 500
Jul 26, 2023 10.35 10.35 10.35 10.35 10.35 100
Jul 24, 2023 10.30 10.40 10.30 10.36 10.36 13,922
Jul 21, 2023 10.40 10.40 10.40 10.40 10.40 199
Jul 20, 2023 10.30 10.30 10.30 10.30 10.30 10,232
Jul 19, 2023 10.27 10.27 10.26 10.27 10.27 24,326
Jul 17, 2023 10.27 10.27 10.27 10.27 10.27 1,119
Jul 11, 2023 10.25 10.25 10.25 10.25 10.25 116
Jul 10, 2023 10.27 10.27 10.27 10.27 10.27 417
Jul 7, 2023 10.27 10.27 10.27 10.27 10.27 101
Jul 6, 2023 10.27 10.27 10.27 10.27 10.27 401
Jul 5, 2023 10.27 10.27 10.27 10.27 10.27 100
Jul 3, 2023 10.27 10.27 10.27 10.27 10.27 431
Jun 30, 2023 10.27 10.27 10.27 10.27 10.27 101
Jun 28, 2023 10.27 10.27 10.27 10.27 10.27 652
Jun 26, 2023 10.31 10.31 10.23 10.23 10.23 1,001
Jun 21, 2023 10.37 10.37 10.30 10.37 10.37 4,531
Jun 20, 2023 10.40 10.40 10.40 10.40 10.40 1,005
Jun 15, 2023 10.40 10.40 10.24 10.24 10.24 405
Jun 5, 2023 10.95 10.95 10.20 10.20 10.20 959
Jun 1, 2023 10.40 10.49 10.40 10.49 10.49 472
May 25, 2023 10.21 10.28 10.21 10.28 10.28 1,363
May 15, 2023 10.12 10.12 10.12 10.12 10.12 109
May 2, 2023 10.12 10.28 10.11 10.21 10.21 4,338
Apr 28, 2023 10.23 10.23 10.16 10.16 10.16 2,248
Apr 27, 2023 10.32 11.19 10.17 10.21 10.21 3,811
Apr 26, 2023 10.24 10.25 10.15 10.20 10.20 2,531
Apr 25, 2023 10.28 10.28 10.28 10.28 10.28 121
Apr 21, 2023 10.30 10.38 10.30 10.30 10.30 1,587
Apr 20, 2023 10.18 10.18 10.18 10.18 10.18 1,400
Apr 14, 2023 10.15 10.15 10.15 10.15 10.15 230,867
Apr 13, 2023 10.17 10.40 10.17 10.17 10.17 9,457
Apr 12, 2023 10.10 10.10 10.10 10.10 10.10 158
Apr 10, 2023 10.10 10.10 10.10 10.10 10.10 3,407
Apr 6, 2023 10.12 10.12 10.12 10.12 10.12 125
Apr 5, 2023 10.10 10.10 10.07 10.09 10.09 84,817
Apr 3, 2023 10.05 10.05 10.04 10.05 10.05 8,301
Mar 31, 2023 10.02 10.02 10.02 10.02 10.02 1,732
Mar 23, 2023 10.04 10.04 10.04 10.04 10.04 202
Mar 21, 2023 10.08 10.08 10.08 10.08 10.08 111
Mar 20, 2023 10.08 10.08 10.04 10.04 10.04 9,829
Mar 17, 2023 10.06 10.06 10.06 10.06 10.06 266
Mar 16, 2023 10.12 10.17 10.11 10.11 10.11 7,552
Mar 15, 2023 10.06 10.06 10.02 10.02 10.02 353

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DHCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DHCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation