Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

DIH HOLDINGS US INC A

DHAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of DHAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DHAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DHAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DHAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in DHAI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by DHAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for DHAI

Quiver Logo

No former government officials on record as having lobbied for DHAI

Revolving Door Dashboard

DHAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

DHAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DHAI Income Statement
DHAI Balance Sheet
DHAI Cash Flow
U.S. Patents

New DHAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DHAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DHAI News

Recent insights relating to DHAI

CNBC Recommendations

Recent picks made for DHAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DHAI

DHAI Analyst Ratings

DHAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DHAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DHAI stock a Buy, Sell, or Hold?

  • What is the price target for $DHAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DHAI Top Shareholders
Shareholder
Shares Held
DHAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DHAI stock?

  • Who owns the most shares of $DHAI stock?

  • What funds own $DHAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DHAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DHAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DHAI

DIH HOLDINGS US INC A

DIH HOLDINGS US INC A (DHAI) Historical Stock Prices

DIH HOLDINGS US INC A (DHAI) closed at $0.0010 on September 11, 2026. Over the past year its adjusted close ranged from $0.0000 to $5.50. Daily prices go back to March 21, 2022, 883 trading days in all.

  • 1 month+150.00%
  • 3 months+150.00%
  • Year to date-77.27%
  • 1 year-99.98%
  • 3 years-99.99%
  • 5 years—
  • Max-99.99%
See every congressional and insider trade on the DHAI price chart

Quiver Premium charts DHAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Sep 10, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 1
Sep 8, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 5
Sep 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 100
Sep 2, 2026 0.0015 0.0015 0.0010 0.0010 0.0010 348
Sep 1, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 36
Aug 27, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 3
Aug 21, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 244
Aug 20, 2026 0.0015 0.0015 0.0004 0.0004 0.0004 17
Aug 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 9
Aug 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2
Aug 6, 2026 0.0015 0.0015 0.0004 0.0004 0.0004 111
Aug 4, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 9
Aug 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 100
Jul 31, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jul 29, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 80
Jul 20, 2026 0.0100 0.0100 0.0004 0.0004 0.0004 69
Jul 6, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 3
Jul 2, 2026 0.0200 0.0200 0.0004 0.0004 0.0004 151
Jun 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Jun 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 12
Jun 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3
Jun 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 9
Jun 22, 2026 0.0004 0.0004 0.0000 0.0000 0.0000 338
Jun 18, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 204
Jun 12, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 14
Jun 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jun 9, 2026 0.0015 0.0015 0.0003 0.0003 0.0003 13
Jun 8, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jun 4, 2026 0.0015 0.0015 0.0004 0.0004 0.0004 182
Jun 1, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 140
May 28, 2026 0.0012 0.0015 0.0012 0.0015 0.0015 1,203
May 27, 2026 0.0010 0.4900 0.0010 0.0011 0.0011 654
May 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
May 18, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
May 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 24
May 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 94
May 8, 2026 0.0250 0.0250 0.0010 0.0010 0.0010 21
May 7, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 1
May 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2
May 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2
Apr 28, 2026 0.0010 0.0300 0.0010 0.0300 0.0300 2,755
Apr 27, 2026 0.0010 0.2496 0.0010 0.2496 0.2496 205
Apr 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 101
Apr 23, 2026 0.0389 0.0389 0.0100 0.0100 0.0100 11
Apr 22, 2026 0.0075 0.0150 0.0075 0.0150 0.0150 126
Apr 21, 2026 0.0020 0.0050 0.0020 0.0050 0.0050 170
Apr 20, 2026 0.0004 0.0010 0.0004 0.0010 0.0010 29
Apr 17, 2026 0.0007 0.0060 0.0007 0.0060 0.0060 416
Apr 16, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 1,376
Apr 15, 2026 0.0004 0.0050 0.0004 0.0004 0.0004 2,288
Apr 14, 2026 0.0100 0.0100 0.0004 0.0004 0.0004 16
Apr 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 60
Apr 2, 2026 0.0010 0.0144 0.0010 0.0144 0.0144 232
Apr 1, 2026 0.0100 0.0159 0.0100 0.0159 0.0159 389
Mar 31, 2026 0.0100 0.0350 0.0100 0.0350 0.0350 217
Mar 30, 2026 0.0050 0.0201 0.0050 0.0201 0.0201 762
Mar 26, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 296
Mar 25, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Mar 23, 2026 0.0002 0.0020 0.0002 0.0010 0.0010 43
Mar 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 14
Mar 18, 2026 0.0003 0.0006 0.0003 0.0006 0.0006 102
Mar 17, 2026 0.0010 0.0010 0.0002 0.0002 0.0002 275
Mar 16, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 1
Mar 13, 2026 0.9458 0.9458 0.0001 0.0001 0.0001 2
Mar 11, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 280
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 496
Mar 6, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10
Mar 4, 2026 0.0132 0.0132 0.0025 0.0040 0.0040 72
Mar 3, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 1
Mar 2, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 74
Feb 25, 2026 0.0025 0.1000 0.0025 0.0026 0.0026 2,530
Feb 24, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 126
Feb 23, 2026 0.4999 0.4999 0.4999 0.4999 0.4999 6
Feb 20, 2026 0.0023 0.0025 0.0023 0.0025 0.0025 582
Feb 19, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 48
Feb 18, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 30
Feb 17, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 70
Feb 13, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 1,147
Feb 12, 2026 0.0023 0.0023 0.0023 0.0023 0.0023 48
Feb 11, 2026 0.0132 0.0132 0.0010 0.0010 0.0010 19
Feb 10, 2026 0.0200 0.0200 0.0023 0.0029 0.0029 258
Feb 9, 2026 0.0010 0.0030 0.0010 0.0029 0.0029 16,325
Feb 6, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 131
Feb 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 214
Feb 3, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 18
Feb 2, 2026 0.0010 0.0132 0.0010 0.0060 0.0060 1,507
Jan 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,036
Jan 28, 2026 0.0110 0.0110 0.0010 0.0010 0.0010 216
Jan 27, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 126
Jan 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 500
Jan 22, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 23
Jan 21, 2026 0.0042 0.0042 0.0042 0.0042 0.0042 68
Jan 20, 2026 0.0078 0.0078 0.0032 0.0032 0.0032 260
Jan 16, 2026 0.0032 0.0207 0.0032 0.0207 0.0207 481
Jan 15, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 63
Jan 14, 2026 0.0035 0.0035 0.0032 0.0032 0.0032 707
Jan 13, 2026 0.0032 0.0046 0.0032 0.0032 0.0032 1,817
Jan 12, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 121
Jan 9, 2026 0.0032 0.0156 0.0032 0.0065 0.0065 1,134
Jan 8, 2026 0.0032 0.0032 0.0001 0.0001 0.0001 2,025
Jan 7, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 25
Jan 5, 2026 0.0010 0.0032 0.0010 0.0032 0.0032 119
Jan 2, 2026 0.0032 0.0040 0.0010 0.0010 0.0010 572
Dec 31, 2025 0.0042 0.0044 0.0042 0.0044 0.0044 2,687
Dec 30, 2025 0.0042 0.0042 0.0042 0.0042 0.0042 1,094
Dec 29, 2025 0.0020 0.0144 0.0020 0.0050 0.0050 546
Dec 26, 2025 0.0022 0.0042 0.0011 0.0011 0.0011 313
Dec 24, 2025 0.0010 0.0135 0.0010 0.0010 0.0010 28
Dec 23, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 2,774
Dec 22, 2025 0.0001 0.0050 0.0001 0.0010 0.0010 2,173
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,501
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 212
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 581
Dec 16, 2025 0.0029 0.0029 0.0029 0.0029 0.0029 881
Dec 15, 2025 0.0022 0.0030 0.0022 0.0030 0.0030 265
Dec 12, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 35
Dec 11, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 10,496
Dec 10, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 311
Dec 9, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 594
Dec 8, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 2,192
Dec 5, 2025 0.0021 0.4778 0.0021 0.0022 0.0022 1,152
Dec 4, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 52
Dec 3, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 29
Dec 2, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 408
Dec 1, 2025 0.0021 0.4999 0.0021 0.4999 0.4999 3,204
Nov 28, 2025 0.0301 0.0301 0.0021 0.0200 0.0200 1,893
Nov 26, 2025 0.0301 0.0500 0.0021 0.0021 0.0021 2,432
Nov 25, 2025 0.0301 0.0301 0.0148 0.0148 0.0148 3,307
Nov 24, 2025 0.0021 0.0294 0.0021 0.0294 0.0294 134
Nov 21, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 100
Nov 20, 2025 0.0145 0.0262 0.0145 0.0262 0.0262 137
Nov 19, 2025 0.0110 0.0300 0.0110 0.0249 0.0249 3,039
Nov 18, 2025 0.0022 0.5000 0.0022 0.0024 0.0024 373
Nov 17, 2025 0.0200 0.5400 0.0021 0.0031 0.0031 7,342
Nov 14, 2025 0.0004 0.5000 0.0004 0.0051 0.0051 6,649
Nov 13, 2025 0.5200 0.6400 0.0001 0.3450 0.3450 17,469
Nov 12, 2025 0.4966 0.5049 0.0002 0.5000 0.5000 875
Nov 11, 2025 0.2000 0.6000 0.2000 0.5200 0.5200 60,362
Nov 10, 2025 0.7000 0.9800 0.0010 0.2500 0.2500 107,992
Nov 7, 2025 0.7469 0.7500 0.5510 0.6906 0.6610 204,481
Nov 6, 2025 0.7044 0.8299 0.6600 0.7469 0.7469 2,303,779
Nov 5, 2025 1.67 1.93 1.64 1.82 1.82 107,543
Nov 4, 2025 1.78 1.79 1.67 1.67 1.67 30,460
Nov 3, 2025 1.86 1.92 1.75 1.81 1.81 34,628
Oct 31, 2025 1.96 2.02 1.78 1.84 1.84 53,951
Oct 30, 2025 2.40 2.43 1.89 1.94 1.94 116,023
Oct 29, 2025 2.76 2.76 2.31 2.43 2.43 60,375
Oct 28, 2025 2.72 3.10 2.65 2.74 2.74 162,051
Oct 27, 2025 2.64 2.77 2.61 2.71 2.71 52,593
Oct 24, 2025 2.70 2.83 2.56 2.71 2.71 52,052
Oct 23, 2025 2.61 2.79 2.51 2.75 2.75 58,086
Oct 22, 2025 3.00 3.07 2.56 2.60 2.60 74,283
Oct 21, 2025 3.49 3.49 3.06 3.08 3.08 97,962
Oct 20, 20251-for-25 reverse split 3.40 3.72 3.20 3.54 3.54 118,555
Oct 17, 2025 0.1380 0.1380 0.1100 0.1247 3.12 2,307,619
Oct 16, 2025 0.1480 0.1594 0.1300 0.1360 3.40 4,479,270
Oct 15, 2025 0.1900 0.1943 0.1800 0.1876 4.69 700,840
Oct 14, 2025 0.1780 0.1800 0.1724 0.1800 4.50 470,261
Oct 13, 2025 0.1930 0.1930 0.1661 0.1768 4.42 1,297,405
Oct 10, 2025 0.2051 0.2123 0.1700 0.1851 4.63 1,468,424
Oct 9, 2025 0.2198 0.2250 0.2007 0.2030 5.08 1,965,160
Oct 8, 2025 0.2000 0.2230 0.2000 0.2198 5.50 2,884,409
Oct 7, 2025 0.2000 0.2096 0.1980 0.2000 5.00 1,457,246
Oct 6, 2025 0.1945 0.2000 0.1945 0.1995 4.99 825,574
Oct 3, 2025 0.1890 0.1997 0.1850 0.1984 4.96 1,137,349
Oct 2, 2025 0.1961 0.1961 0.1830 0.1890 4.72 868,300
Oct 1, 2025 0.1852 0.1969 0.1821 0.1930 4.83 924,135
Sep 30, 2025 0.1840 0.1925 0.1700 0.1870 4.67 1,154,393
Sep 29, 2025 0.1900 0.1954 0.1823 0.1860 4.65 411,860
Sep 26, 2025 0.1900 0.1966 0.1845 0.1918 4.79 488,812
Sep 25, 2025 0.2000 0.2049 0.1853 0.1900 4.75 1,443,158
Sep 24, 2025 0.2020 0.2059 0.2006 0.2059 5.15 806,620
Sep 23, 2025 0.2089 0.2135 0.2026 0.2036 5.09 1,628,821
Sep 22, 2025 0.2016 0.2120 0.1953 0.2055 5.14 1,106,423
Sep 19, 2025 0.2021 0.2087 0.1915 0.2024 5.06 1,931,179
Sep 18, 2025 0.1936 0.2150 0.1900 0.2130 5.33 3,113,894
Sep 17, 2025 0.1900 0.1969 0.1900 0.1921 4.80 295,884
Sep 16, 2025 0.1920 0.1940 0.1811 0.1940 4.85 711,234
Sep 15, 2025 0.1986 0.2000 0.1900 0.1940 4.85 1,180,681
Sep 12, 2025 0.1980 0.2067 0.1950 0.2039 5.10 1,234,729
Sep 11, 2025 0.1900 0.1994 0.1819 0.1980 4.95 1,971,623

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DIH HOLDINGS US INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DHAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation