American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Buffer & Digital Return

DGOC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DGOC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DGOC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DGOC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DGOC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DGOC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DGOC holdings by institutional investors

Insider Trading

Quarterly net insider trading by DGOC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DGOC

Quiver Logo

No former government officials on record as having lobbied for DGOC

Revolving Door Dashboard
Corporate Lobbying

DGOC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DGOC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DGOC Income Statement
DGOC Balance Sheet
DGOC Cash Flow
U.S. Patents

New DGOC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DGOC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DGOC News

Recent insights relating to DGOC

CNBC Recommendations

Recent picks made for DGOC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DGOC

DGOC Analyst Ratings

DGOC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DGOC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DGOC stock a Buy, Sell, or Hold?

  • What is the price target for $DGOC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DGOC Top Shareholders
Shareholder
Shares Held
DGOC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DGOC stock?

  • Who owns the most shares of $DGOC stock?

  • What funds own $DGOC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DGOC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DGOC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DGOC

No description available

FT Vest U.S. Equity Buffer & Digital Return (DGOC) Historical Stock Prices

FT Vest U.S. Equity Buffer & Digital Return (DGOC) closed at $32.96 on September 23, 2026. Over the past year its adjusted close ranged from $30.32 to $32.96. Daily prices go back to October 20, 2025, 233 trading days in all.

  • 1 month+0.44%
  • 3 months+1.78%
  • Year to date+5.79%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+7.36%
See every congressional and insider trade on the DGOC price chart

Quiver Premium charts DGOC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.92 32.96 32.92 32.96 32.96 316
Sep 22, 2026 32.96 32.96 32.95 32.95 32.95 298
Sep 21, 2026 32.95 32.95 32.95 32.95 32.95 24
Sep 18, 2026 32.91 32.94 32.91 32.94 32.94 131
Sep 17, 2026 32.90 32.92 32.90 32.92 32.92 373
Sep 16, 2026 32.90 32.90 32.90 32.90 32.90 12
Sep 15, 2026 32.91 32.91 32.91 32.91 32.91 10
Sep 14, 2026 32.91 32.91 32.91 32.91 32.91 9
Sep 11, 2026 32.91 32.91 32.91 32.91 32.91 9
Sep 10, 2026 32.88 32.88 32.88 32.88 32.88 9
Sep 9, 2026 32.88 32.88 32.88 32.88 32.88 89
Sep 8, 2026 32.88 32.88 32.88 32.88 32.88 11
Sep 4, 2026 32.92 32.92 32.90 32.90 32.90 2,291
Sep 3, 2026 32.88 32.88 32.88 32.88 32.88 10
Sep 2, 2026 32.87 32.87 32.87 32.87 32.87 9
Sep 1, 2026 32.85 32.85 32.85 32.85 32.85 57
Aug 31, 2026 32.85 32.85 32.85 32.85 32.85 9
Aug 28, 2026 32.86 32.86 32.86 32.86 32.86 9
Aug 27, 2026 32.84 32.84 32.84 32.84 32.84 9
Aug 26, 2026 32.80 32.84 32.80 32.84 32.84 1,613
Aug 25, 2026 32.81 32.83 32.81 32.83 32.83 219
Aug 24, 2026 32.81 32.81 32.81 32.81 32.81 9
Aug 21, 2026 32.81 32.81 32.81 32.81 32.81 14
Aug 20, 2026 32.80 32.80 32.80 32.80 32.80 11
Aug 19, 2026 32.76 32.80 32.76 32.80 32.80 1,284
Aug 18, 2026 32.79 32.79 32.79 32.79 32.79 9
Aug 17, 2026 32.79 32.79 32.79 32.79 32.79 9
Aug 14, 2026 32.79 32.79 32.79 32.79 32.79 113
Aug 13, 2026 32.78 32.78 32.78 32.78 32.78 9
Aug 12, 2026 32.74 32.77 32.74 32.77 32.77 809
Aug 11, 2026 32.76 32.76 32.76 32.76 32.76 23
Aug 10, 2026 32.76 32.76 32.76 32.76 32.76 9
Aug 7, 2026 32.72 32.75 32.72 32.75 32.75 906
Aug 6, 2026 32.69 32.73 32.69 32.73 32.73 106
Aug 5, 2026 32.73 32.73 32.73 32.73 32.73 11
Aug 4, 2026 32.73 32.73 32.73 32.73 32.73 7
Aug 3, 2026 32.70 32.70 32.70 32.70 32.70 1,006
Jul 31, 2026 32.68 32.68 32.68 32.68 32.68 6
Jul 30, 2026 32.65 32.65 32.65 32.65 32.65 6
Jul 29, 2026 32.58 32.58 32.58 32.58 32.58 60
Jul 28, 2026 32.63 32.63 32.63 32.63 32.63 13
Jul 27, 2026 32.59 32.59 32.59 32.59 32.59 6
Jul 24, 2026 32.60 32.60 32.58 32.58 32.58 207
Jul 23, 2026 32.51 32.56 32.51 32.56 32.56 541
Jul 22, 2026 32.60 32.60 32.60 32.60 32.60 6
Jul 21, 2026 32.60 32.60 32.60 32.60 32.60 84
Jul 20, 2026 32.58 32.58 32.58 32.58 32.58 6
Jul 17, 2026 32.56 32.56 32.56 32.56 32.56 8
Jul 16, 2026 32.59 32.59 32.59 32.59 32.59 9
Jul 15, 2026 32.59 32.59 32.59 32.59 32.59 7
Jul 14, 2026 32.59 32.59 32.59 32.59 32.59 70
Jul 13, 2026 32.56 32.56 32.56 32.56 32.56 6
Jul 10, 2026 32.58 32.58 32.58 32.58 32.58 20
Jul 9, 2026 32.56 32.56 32.56 32.56 32.56 6
Jul 8, 2026 32.50 32.52 32.50 32.52 32.52 193
Jul 7, 2026 32.52 32.52 32.52 32.52 32.52 8
Jul 6, 2026 32.53 32.53 32.53 32.53 32.53 12
Jul 2, 2026 32.52 32.52 32.52 32.52 32.52 17
Jul 1, 2026 32.55 32.55 32.51 32.51 32.51 343
Jun 30, 2026 32.49 32.49 32.49 32.49 32.49 7
Jun 29, 2026 32.48 32.48 32.48 32.48 32.48 6
Jun 26, 2026 32.43 32.43 32.43 32.43 32.43 2
Jun 25, 2026 32.44 32.44 32.41 32.41 32.41 448
Jun 24, 2026 32.38 32.38 32.38 32.38 32.38 0
Jun 23, 2026 32.38 32.38 32.38 32.38 32.38 0
Jun 22, 2026 32.44 32.44 32.44 32.44 32.44 0
Jun 18, 2026 32.44 32.44 32.44 32.44 32.44 0
Jun 17, 2026 32.39 32.39 32.39 32.39 32.39 0
Jun 16, 2026 32.45 32.45 32.45 32.45 32.45 0
Jun 15, 2026 32.45 32.45 32.45 32.45 32.45 0
Jun 12, 2026 32.37 32.37 32.37 32.37 32.37 0
Jun 11, 2026 32.33 32.33 32.33 32.33 32.33 0
Jun 10, 2026 32.24 32.24 32.24 32.24 32.24 2
Jun 9, 2026 32.25 32.30 32.25 32.30 32.30 402
Jun 8, 2026 32.33 32.33 32.33 32.33 32.33 0
Jun 5, 2026 32.34 32.34 32.28 32.28 32.28 475
Jun 4, 2026 32.40 32.40 32.40 32.40 32.40 28
Jun 3, 2026 32.36 32.36 32.36 32.36 32.36 1
Jun 2, 2026 32.38 32.38 32.38 32.38 32.38 0
Jun 1, 2026 32.41 32.41 32.37 32.37 32.37 763
May 29, 2026 32.40 32.40 32.38 32.38 32.38 100
May 28, 2026 32.34 32.36 32.33 32.33 32.33 500
May 27, 2026 32.30 32.30 32.30 32.30 32.30 330
May 26, 2026 32.29 32.29 32.27 32.27 32.27 245
May 22, 2026 32.24 32.24 32.24 32.24 32.24 0
May 21, 2026 32.20 32.24 32.20 32.21 32.21 4,319
May 20, 2026 32.18 32.18 32.18 32.18 32.18 0
May 19, 2026 32.12 32.14 32.12 32.14 32.14 324
May 18, 2026 32.16 32.17 32.15 32.17 32.17 526
May 15, 2026 32.15 32.15 32.15 32.15 32.15 2
May 14, 2026 32.18 32.21 32.17 32.17 32.17 673
May 13, 2026 32.14 32.14 32.14 32.14 32.14 0
May 12, 2026 32.08 32.09 32.08 32.09 32.09 1,048
May 11, 2026 32.20 32.21 32.11 32.11 32.11 321
May 8, 2026 32.19 32.19 32.19 32.19 32.19 768
May 7, 2026 32.16 32.16 32.16 32.16 32.16 0
May 6, 2026 32.09 32.09 32.09 32.09 32.09 0
May 5, 2026 32.02 32.02 32.02 32.02 32.02 0
May 4, 2026 31.97 31.98 31.97 31.98 31.98 183
May 1, 2026 32.07 32.07 32.02 32.02 32.02 301
Apr 30, 2026 31.96 31.99 31.96 31.99 31.99 836
Apr 29, 2026 31.91 31.91 31.91 31.91 31.91 0
Apr 28, 2026 31.92 31.92 31.92 31.92 31.92 0
Apr 27, 2026 31.93 31.93 31.93 31.93 31.93 0
Apr 24, 2026 31.90 31.90 31.90 31.90 31.90 0
Apr 23, 2026 31.85 31.85 31.85 31.85 31.85 0
Apr 22, 2026 31.86 31.87 31.86 31.87 31.87 1,000
Apr 21, 2026 31.82 31.82 31.82 31.82 31.82 0
Apr 20, 2026 31.88 31.88 31.84 31.84 31.84 518
Apr 17, 2026 31.88 31.88 31.88 31.88 31.88 0
Apr 16, 2026 31.80 31.82 31.80 31.82 31.82 300
Apr 15, 2026 31.77 31.81 31.77 31.79 31.79 5,161
Apr 14, 2026 31.77 31.77 31.72 31.75 31.75 346
Apr 13, 2026 31.67 31.67 31.67 31.67 31.67 186
Apr 10, 2026 31.56 31.56 31.56 31.56 31.56 0
Apr 9, 2026 31.49 31.57 31.49 31.57 31.57 1,284
Apr 8, 2026 31.51 31.51 31.46 31.46 31.46 1,293
Apr 7, 2026 31.11 31.14 31.11 31.14 31.14 1,807
Apr 6, 2026 31.16 31.16 31.16 31.16 31.16 38
Apr 2, 2026 31.10 31.10 31.10 31.10 31.10 1
Apr 1, 2026 31.08 31.08 31.05 31.05 31.05 324
Mar 31, 2026 30.86 30.93 30.86 30.93 30.93 386
Mar 30, 2026 30.61 30.63 30.51 30.51 30.51 2,800
Mar 27, 2026 30.69 30.69 30.53 30.53 30.53 793
Mar 26, 2026 30.98 30.98 30.78 30.78 30.78 8,279
Mar 25, 2026 31.03 31.03 31.02 31.02 31.02 214
Mar 24, 2026 30.96 31.02 30.93 30.94 30.94 4,471
Mar 23, 2026 31.01 31.01 31.01 31.01 31.01 141
Mar 20, 2026 30.93 30.93 30.79 30.79 30.79 1,742
Mar 19, 2026 30.93 31.02 30.93 31.02 31.02 201
Mar 18, 2026 31.18 31.18 31.02 31.02 31.02 886
Mar 17, 2026 31.20 31.24 31.20 31.21 31.21 541
Mar 16, 2026 31.15 31.17 31.13 31.17 31.17 1,863
Mar 13, 2026 31.08 31.09 31.00 31.00 31.00 11,778
Mar 12, 2026 31.11 31.11 31.06 31.06 31.06 3,289
Mar 11, 2026 31.21 31.22 31.21 31.21 31.21 391
Mar 10, 2026 31.20 31.20 31.20 31.20 31.20 12
Mar 9, 2026 30.97 31.27 30.97 31.24 31.24 4,296
Mar 6, 2026 31.15 31.15 31.11 31.11 31.11 144
Mar 5, 2026 31.23 31.29 31.23 31.29 31.29 911
Mar 4, 2026 31.37 31.37 31.37 31.37 31.37 111
Mar 3, 2026 31.29 31.29 31.29 31.29 31.29 316
Mar 2, 2026 31.37 31.40 31.37 31.37 31.37 347
Feb 27, 2026 31.38 31.38 31.34 31.35 31.35 6,199
Feb 26, 2026 31.39 31.40 31.36 31.40 31.40 1,684
Feb 25, 2026 31.43 31.43 31.43 31.43 31.43 7
Feb 24, 2026 31.37 31.37 31.37 31.37 31.37 —
Feb 23, 2026 31.33 31.33 31.26 31.26 31.26 985
Feb 20, 2026 31.35 31.37 31.34 31.37 31.37 1,852
Feb 19, 2026 31.34 31.34 31.29 31.29 31.29 1,796
Feb 18, 2026 31.34 31.34 31.34 31.34 31.34 —
Feb 17, 2026 31.22 31.28 31.20 31.28 31.28 1,211
Feb 13, 2026 31.30 31.30 31.24 31.24 31.24 279
Feb 12, 2026 31.23 31.23 31.23 31.23 31.23 —
Feb 11, 2026 31.38 31.38 31.38 31.38 31.38 —
Feb 10, 2026 31.38 31.38 31.38 31.38 31.38 —
Feb 9, 2026 31.40 31.44 31.40 31.44 31.44 521
Feb 6, 2026 31.32 31.37 31.32 31.37 31.37 281
Feb 5, 2026 31.16 31.17 31.16 31.17 31.17 403
Feb 4, 2026 31.27 31.27 31.27 31.27 31.27 —
Feb 3, 2026 31.30 31.30 31.30 31.30 31.30 —
Feb 2, 2026 31.39 31.39 31.37 31.37 31.37 396
Jan 30, 2026 31.32 31.32 31.32 31.32 31.32 —
Jan 29, 2026 31.25 31.32 31.25 31.32 31.32 1,997
Jan 28, 2026 31.36 31.36 31.36 31.36 31.36 —
Jan 27, 2026 31.37 31.37 31.37 31.37 31.37 —
Jan 26, 2026 31.36 31.36 31.36 31.36 31.36 —
Jan 23, 2026 31.31 31.32 31.31 31.32 31.32 1,889
Jan 22, 2026 31.30 31.32 31.30 31.31 31.31 753
Jan 21, 2026 31.25 31.25 31.25 31.25 31.25 201
Jan 20, 2026 31.16 31.23 31.08 31.11 31.11 2,897
Jan 16, 2026 31.31 31.34 31.30 31.30 31.30 638
Jan 15, 2026 31.36 31.36 31.32 31.32 31.32 3,301
Jan 14, 2026 31.26 31.26 31.26 31.26 31.26 —
Jan 13, 2026 31.30 31.30 31.27 31.30 31.30 561
Jan 12, 2026 31.34 31.34 31.34 31.34 31.34 1
Jan 9, 2026 31.32 31.32 31.32 31.32 31.32 —
Jan 8, 2026 31.25 31.25 31.25 31.25 31.25 —
Jan 7, 2026 31.25 31.25 31.24 31.24 31.24 565
Jan 6, 2026 31.29 31.29 31.29 31.29 31.29 —
Jan 5, 2026 31.23 31.23 31.23 31.23 31.23 —
Jan 2, 2026 31.13 31.18 31.13 31.18 31.18 804
Dec 31, 2025 31.16 31.16 31.16 31.16 31.16 —
Dec 30, 2025 31.23 31.23 31.21 31.21 31.21 197
Dec 29, 2025 31.20 31.24 31.20 31.20 31.20 3,060
Dec 26, 2025 31.21 31.21 31.21 31.21 31.21 10
Dec 24, 2025 31.21 31.21 31.21 31.21 31.21 —
Dec 23, 2025 31.19 31.19 31.19 31.19 31.19 —
Dec 22, 2025 31.17 31.17 31.14 31.14 31.14 600
Dec 19, 2025 31.06 31.08 31.06 31.07 31.07 561
Dec 18, 2025 30.95 30.98 30.95 30.97 30.97 2,170
Dec 17, 2025 30.93 30.93 30.87 30.87 30.87 1,200
Dec 16, 2025 30.96 30.96 30.96 30.96 30.96 50
Dec 15, 2025 31.00 31.00 30.96 30.96 30.96 1,025
Dec 12, 2025 30.94 30.94 30.94 30.94 30.94 —
Dec 11, 2025 31.01 31.01 31.01 31.01 31.01 16
Dec 10, 2025 30.99 30.99 30.99 30.99 30.99 16
Dec 9, 2025 30.95 30.95 30.91 30.91 30.91 175
Dec 8, 2025 30.97 30.97 30.91 30.91 30.91 984
Dec 5, 2025 30.94 30.94 30.94 30.94 30.94 —
Dec 4, 2025 30.91 30.91 30.91 30.91 30.91 350
Dec 3, 2025 30.94 30.94 30.91 30.91 30.91 320
Dec 2, 2025 30.86 30.88 30.86 30.88 30.88 2,724
Dec 1, 2025 30.87 30.87 30.83 30.84 30.84 302
Nov 28, 2025 30.88 30.88 30.88 30.88 30.88 2
Nov 26, 2025 30.85 30.86 30.82 30.82 30.82 270
Nov 25, 2025 30.65 30.80 30.65 30.80 30.80 2,226
Nov 24, 2025 30.54 30.68 30.54 30.66 30.66 11,862
Nov 21, 2025 30.40 30.51 30.40 30.44 30.44 5,943
Nov 20, 2025 30.72 30.72 30.32 30.32 30.32 6,629
Nov 19, 2025 30.58 30.58 30.48 30.48 30.48 201
Nov 18, 2025 30.44 30.46 30.44 30.45 30.45 5,228
Nov 17, 2025 30.63 30.65 30.58 30.58 30.58 1,829
Nov 14, 2025 30.62 30.69 30.62 30.63 30.63 700
Nov 13, 2025 30.73 30.73 30.66 30.66 30.66 13,161
Nov 12, 2025 30.79 30.80 30.79 30.80 30.80 456
Nov 11, 2025 30.81 30.81 30.79 30.79 30.79 561
Nov 10, 2025 30.79 30.80 30.77 30.80 30.80 8,562
Nov 7, 2025 30.51 30.61 30.51 30.61 30.61 678
Nov 6, 2025 30.68 30.68 30.58 30.62 30.62 3,438
Nov 5, 2025 30.70 30.76 30.70 30.75 30.75 12,123
Nov 4, 2025 30.71 30.71 30.69 30.70 30.70 3,286
Nov 3, 2025 30.80 30.82 30.72 30.81 30.81 6,000
Oct 31, 2025 30.75 30.75 30.74 30.74 30.74 2,167
Oct 30, 2025 30.83 30.83 30.75 30.75 30.75 3,951
Oct 29, 2025 30.84 30.88 30.84 30.84 30.84 1,650
Oct 28, 2025 30.84 30.86 30.84 30.86 30.86 100
Oct 27, 2025 30.92 30.92 30.86 30.91 30.91 4,534
Oct 24, 2025 30.84 30.84 30.79 30.82 30.82 1,560
Oct 23, 2025 30.79 30.79 30.74 30.74 30.74 1,800
Oct 22, 2025 30.66 30.66 30.64 30.64 30.64 100
Oct 21, 2025 30.74 30.74 30.72 30.72 30.72 150
Oct 20, 2025 30.70 30.70 30.70 30.70 30.70 3

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Buffer & Digital Return Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DGOC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation