Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

FT Vest U.S. Equity Buffer & Digital Return

DGJA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of DGJA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DGJA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DGJA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DGJA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in DGJA holdings by institutional investors

Quarterly net insider trading by DGJA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for DGJA

Quiver Logo

No former government officials on record as having lobbied for DGJA

Revolving Door Dashboard

DGJA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

DGJA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DGJA Income Statement
DGJA Balance Sheet
DGJA Cash Flow
U.S. Patents

New DGJA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DGJA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DGJA News

Recent insights relating to DGJA

CNBC Recommendations

Recent picks made for DGJA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DGJA

DGJA Analyst Ratings

DGJA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DGJA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DGJA stock a Buy, Sell, or Hold?

  • What is the price target for $DGJA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DGJA Top Shareholders
Shareholder
Shares Held
DGJA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DGJA stock?

  • Who owns the most shares of $DGJA stock?

  • What funds own $DGJA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DGJA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DGJA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DGJA

No description available

FT Vest U.S. Equity Buffer & Digital Return (DGJA) Historical Stock Prices

FT Vest U.S. Equity Buffer & Digital Return (DGJA) closed at $32.23 on September 23, 2026. Over the past year its adjusted close ranged from $29.40 to $32.24. Daily prices go back to January 20, 2026, 171 trading days in all.

  • 1 month+0.61%
  • 3 months+2.58%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+6.63%
See every congressional and insider trade on the DGJA price chart

Quiver Premium charts DGJA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.23 32.23 32.23 32.23 32.23 7
Sep 22, 2026 32.24 32.24 32.24 32.24 32.24 6
Sep 21, 2026 32.22 32.22 32.22 32.22 32.22 6
Sep 18, 2026 32.16 32.16 32.16 32.16 32.16 6
Sep 17, 2026 32.20 32.20 32.15 32.15 32.15 295
Sep 16, 2026 32.08 32.08 32.08 32.08 32.08 6
Sep 15, 2026 32.17 32.17 32.12 32.12 32.12 406
Sep 14, 2026 32.12 32.12 32.12 32.12 32.12 6
Sep 11, 2026 32.13 32.13 32.13 32.13 32.13 6
Sep 10, 2026 32.08 32.08 32.08 32.08 32.08 6
Sep 9, 2026 32.12 32.12 32.12 32.12 32.12 6
Sep 8, 2026 32.14 32.14 32.14 32.14 32.14 6
Sep 4, 2026 32.16 32.21 32.16 32.16 32.16 5,862
Sep 3, 2026 32.14 32.14 32.14 32.14 32.14 6
Sep 2, 2026 32.06 32.10 32.06 32.10 32.10 174
Sep 1, 2026 32.07 32.07 32.07 32.07 32.07 53
Aug 31, 2026 32.10 32.10 32.10 32.10 32.10 6
Aug 28, 2026 32.10 32.10 32.10 32.10 32.10 6
Aug 27, 2026 32.09 32.09 32.09 32.09 32.09 6
Aug 26, 2026 32.06 32.06 32.06 32.06 32.06 6
Aug 25, 2026 32.08 32.08 32.05 32.05 32.05 506
Aug 24, 2026 32.03 32.03 32.03 32.03 32.03 6
Aug 21, 2026 32.04 32.04 32.04 32.04 32.04 6
Aug 20, 2026 32.02 32.02 32.02 32.02 32.02 6
Aug 19, 2026 32.02 32.02 32.02 32.02 32.02 6
Aug 18, 2026 32.00 32.00 32.00 32.00 32.00 6
Aug 17, 2026 32.02 32.02 32.02 32.02 32.02 3,293
Aug 14, 2026 32.06 32.06 32.02 32.02 32.02 256
Aug 13, 2026 32.01 32.01 32.01 32.01 32.01 6
Aug 12, 2026 31.98 31.98 31.98 31.98 31.98 6
Aug 11, 2026 31.97 31.97 31.97 31.97 31.97 6
Aug 10, 2026 31.97 31.97 31.97 31.97 31.97 6
Aug 7, 2026 31.96 31.96 31.96 31.96 31.96 6
Aug 6, 2026 31.88 31.93 31.88 31.93 31.93 281
Aug 5, 2026 31.95 31.95 31.95 31.95 31.95 211
Aug 4, 2026 31.93 31.93 31.93 31.93 31.93 6
Aug 3, 2026 31.88 31.88 31.88 31.88 31.88 7
Jul 31, 2026 31.81 31.81 31.81 31.81 31.81 77
Jul 30, 2026 31.75 31.75 31.75 31.75 31.75 1,400
Jul 29, 2026 31.73 31.73 31.65 31.65 31.65 1,111
Jul 28, 2026 31.74 31.74 31.72 31.72 31.72 141
Jul 27, 2026 31.68 31.69 31.68 31.69 31.69 636
Jul 24, 2026 31.72 31.72 31.67 31.67 31.67 420
Jul 23, 2026 31.63 31.68 31.63 31.63 31.63 1,616
Jul 22, 2026 31.73 31.73 31.73 31.73 31.73 6
Jul 21, 2026 31.74 31.74 31.71 31.71 31.71 1,481
Jul 20, 2026 31.69 31.69 31.69 31.69 31.69 6
Jul 17, 2026 31.65 31.65 31.65 31.65 31.65 574
Jul 16, 2026 31.71 31.71 31.71 31.71 31.71 6
Jul 15, 2026 31.73 31.73 31.73 31.73 31.73 7
Jul 14, 2026 31.70 31.70 31.70 31.70 31.70 6
Jul 13, 2026 31.68 31.68 31.68 31.68 31.68 6
Jul 10, 2026 31.70 31.70 31.70 31.70 31.70 6
Jul 9, 2026 31.66 31.66 31.66 31.66 31.66 6
Jul 8, 2026 31.62 31.62 31.62 31.62 31.62 6
Jul 7, 2026 31.64 31.64 31.64 31.64 31.64 12
Jul 6, 2026 31.66 31.66 31.66 31.66 31.66 7
Jul 2, 2026 31.60 31.60 31.60 31.60 31.60 13
Jul 1, 2026 31.65 31.65 31.61 31.61 31.61 247
Jun 30, 2026 31.61 31.61 31.57 31.57 31.57 125
Jun 29, 2026 31.54 31.54 31.54 31.54 31.54 6
Jun 26, 2026 31.48 31.48 31.48 31.48 31.48 1
Jun 25, 2026 31.45 31.45 31.45 31.45 31.45 231
Jun 24, 2026 31.47 31.47 31.42 31.42 31.42 5,244
Jun 23, 2026 31.45 31.45 31.43 31.43 31.43 1,113
Jun 22, 2026 31.50 31.50 31.50 31.50 31.50 0
Jun 18, 2026 31.52 31.52 31.52 31.52 31.52 0
Jun 17, 2026 31.43 31.43 31.43 31.43 31.43 0
Jun 16, 2026 31.55 31.55 31.55 31.55 31.55 0
Jun 15, 2026 31.55 31.55 31.55 31.55 31.55 0
Jun 12, 2026 31.43 31.43 31.43 31.43 31.43 0
Jun 11, 2026 31.28 31.36 31.28 31.36 31.36 100
Jun 10, 2026 31.26 31.26 31.26 31.26 31.26 0
Jun 9, 2026 31.33 31.33 31.33 31.33 31.33 69
Jun 8, 2026 31.39 31.39 31.39 31.39 31.39 0
Jun 5, 2026 31.34 31.34 31.34 31.34 31.34 10
Jun 4, 2026 31.50 31.50 31.50 31.50 31.50 0
Jun 3, 2026 31.48 31.48 31.48 31.48 31.48 0
Jun 2, 2026 31.50 31.50 31.50 31.50 31.50 0
Jun 1, 2026 31.55 31.56 31.51 31.51 31.51 626
May 29, 2026 31.51 31.51 31.51 31.51 31.51 0
May 28, 2026 31.47 31.47 31.47 31.47 31.47 0
May 27, 2026 31.43 31.43 31.43 31.43 31.43 0
May 26, 2026 31.43 31.43 31.43 31.43 31.43 0
May 22, 2026 31.39 31.39 31.39 31.39 31.39 0
May 21, 2026 31.32 31.32 31.32 31.32 31.32 0
May 20, 2026 31.32 31.32 31.30 31.30 31.30 800
May 19, 2026 31.25 31.25 31.25 31.25 31.25 0
May 18, 2026 31.31 31.31 31.27 31.27 31.27 548
May 15, 2026 31.27 31.27 31.27 31.27 31.27 0
May 14, 2026 31.30 31.30 31.30 31.30 31.30 0
May 13, 2026 31.26 31.26 31.26 31.26 31.26 0
May 12, 2026 31.21 31.21 31.21 31.21 31.21 0
May 11, 2026 31.24 31.24 31.24 31.24 31.24 10
May 8, 2026 31.24 31.24 31.24 31.24 31.24 0
May 7, 2026 31.19 31.19 31.19 31.19 31.19 0
May 6, 2026 31.20 31.20 31.20 31.20 31.20 0
May 5, 2026 31.12 31.12 31.12 31.12 31.12 0
May 4, 2026 31.04 31.04 31.04 31.04 31.04 43
May 1, 2026 31.11 31.11 31.11 31.11 31.11 0
Apr 30, 2026 31.09 31.09 31.09 31.09 31.09 0
Apr 29, 2026 30.96 30.96 30.96 30.96 30.96 0
Apr 28, 2026 30.96 30.96 30.96 30.96 30.96 0
Apr 27, 2026 31.01 31.01 31.01 31.01 31.01 0
Apr 24, 2026 30.98 30.98 30.98 30.98 30.98 0
Apr 23, 2026 30.93 30.93 30.93 30.93 30.93 0
Apr 22, 2026 30.92 31.01 30.92 30.96 30.96 496
Apr 21, 2026 30.88 30.88 30.88 30.88 30.88 0
Apr 20, 2026 30.94 30.94 30.94 30.94 30.94 0
Apr 17, 2026 30.97 30.97 30.97 30.97 30.97 100
Apr 16, 2026 30.84 30.86 30.84 30.84 30.84 1,445
Apr 15, 2026 30.84 30.84 30.82 30.82 30.82 400
Apr 14, 2026 30.77 30.77 30.77 30.77 30.77 0
Apr 13, 2026 30.66 30.66 30.66 30.66 30.66 0
Apr 10, 2026 30.55 30.55 30.55 30.55 30.55 0
Apr 9, 2026 30.51 30.55 30.51 30.55 30.55 330
Apr 8, 2026 30.44 30.44 30.44 30.44 30.44 0
Apr 7, 2026 29.86 30.09 29.86 30.09 30.09 438
Apr 6, 2026 30.07 30.07 30.07 30.07 30.07 2,000
Apr 2, 2026 30.03 30.03 30.03 30.03 30.03 0
Apr 1, 2026 29.95 30.00 29.95 30.00 30.00 235
Mar 31, 2026 29.75 29.88 29.75 29.88 29.88 325
Mar 30, 2026 29.40 29.40 29.40 29.40 29.40 0
Mar 27, 2026 29.52 29.52 29.45 29.45 29.45 987
Mar 26, 2026 29.76 29.76 29.68 29.71 29.71 1,068
Mar 25, 2026 30.03 30.03 29.97 29.97 29.97 667
Mar 24, 2026 29.88 29.88 29.88 29.88 29.88 0
Mar 23, 2026 30.01 30.03 29.96 29.96 29.96 3,063
Mar 20, 2026 29.73 29.73 29.73 29.73 29.73 0
Mar 19, 2026 30.00 30.00 30.00 30.00 30.00 0
Mar 18, 2026 30.15 30.16 30.02 30.02 30.02 330
Mar 17, 2026 30.22 30.22 30.22 30.22 30.22 0
Mar 16, 2026 29.98 30.15 29.98 30.15 30.15 1,650
Mar 13, 2026 29.98 29.98 29.98 29.98 29.98 232
Mar 12, 2026 30.11 30.13 30.09 30.09 30.09 941
Mar 11, 2026 30.23 30.25 30.23 30.25 30.25 733
Mar 10, 2026 30.25 30.25 30.25 30.25 30.25 79
Mar 9, 2026 30.13 30.27 30.13 30.27 30.27 150
Mar 6, 2026 30.30 30.30 30.11 30.15 30.15 1,088
Mar 5, 2026 30.34 30.34 30.34 30.34 30.34 0
Mar 4, 2026 30.43 30.52 30.43 30.48 30.48 4,575
Mar 3, 2026 30.21 30.37 30.21 30.37 30.37 192
Mar 2, 2026 30.45 30.45 30.45 30.45 30.45 0
Feb 27, 2026 30.45 30.48 30.45 30.48 30.48 29,477
Feb 26, 2026 30.47 30.56 30.44 30.52 30.52 931
Feb 25, 2026 30.56 30.56 30.56 30.56 30.56 —
Feb 24, 2026 30.47 30.47 30.47 30.47 30.47 —
Feb 23, 2026 30.40 30.40 30.39 30.39 30.39 301
Feb 20, 2026 30.48 30.48 30.48 30.48 30.48 —
Feb 19, 2026 30.39 30.40 30.39 30.40 30.40 244
Feb 18, 2026 30.46 30.46 30.45 30.45 30.45 260
Feb 17, 2026 30.40 30.40 30.40 30.40 30.40 —
Feb 13, 2026 30.46 30.46 30.35 30.36 30.36 1,158
Feb 12, 2026 30.46 30.46 30.38 30.38 30.38 445
Feb 11, 2026 30.50 30.55 30.50 30.52 30.52 954
Feb 10, 2026 30.59 30.59 30.54 30.54 30.54 2,155
Feb 9, 2026 30.58 30.58 30.55 30.55 30.55 600
Feb 6, 2026 30.50 30.50 30.50 30.50 30.50 —
Feb 5, 2026 30.33 30.34 30.30 30.30 30.30 950
Feb 4, 2026 30.41 30.41 30.41 30.41 30.41 —
Feb 3, 2026 30.48 30.52 30.40 30.45 30.45 4,583
Feb 2, 2026 30.52 30.60 30.52 30.53 30.53 1,975
Jan 30, 2026 30.52 30.52 30.46 30.47 30.47 1,370
Jan 29, 2026 30.50 30.50 30.50 30.50 30.50 —
Jan 28, 2026 30.53 30.54 30.50 30.52 30.52 575
Jan 27, 2026 30.54 30.54 30.54 30.54 30.54 1,225
Jan 26, 2026 30.55 30.56 30.52 30.52 30.52 3,362
Jan 23, 2026 30.49 30.51 30.46 30.47 30.47 4,711
Jan 22, 2026 30.46 30.50 30.44 30.46 30.46 30,692
Jan 21, 2026 30.33 30.42 30.30 30.42 30.42 22,508
Jan 20, 2026 30.35 30.39 30.23 30.23 30.23 6,097

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Buffer & Digital Return Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DGJA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation