American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dimensional Global Credit ETF

DGCB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DGCB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DGCB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DGCB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DGCB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DGCB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DGCB holdings by institutional investors

Insider Trading

Quarterly net insider trading by DGCB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DGCB

Quiver Logo

No former government officials on record as having lobbied for DGCB

Revolving Door Dashboard
Corporate Lobbying

DGCB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DGCB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DGCB Income Statement
DGCB Balance Sheet
DGCB Cash Flow
U.S. Patents

New DGCB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DGCB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DGCB News

Recent insights relating to DGCB

CNBC Recommendations

Recent picks made for DGCB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DGCB

DGCB Analyst Ratings

DGCB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DGCB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DGCB stock a Buy, Sell, or Hold?

  • What is the price target for $DGCB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DGCB Top Shareholders
Shareholder
Shares Held
DGCB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DGCB stock?

  • Who owns the most shares of $DGCB stock?

  • What funds own $DGCB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DGCB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DGCB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DGCB

No description available

Dimensional Global Credit ETF (DGCB) Historical Stock Prices

Dimensional Global Credit ETF (DGCB) closed at $52.26 on September 23, 2026. Over the past year its adjusted close ranged from $52.14 to $53.98. Daily prices go back to November 8, 2023, 720 trading days in all.

  • 1 month-1.91%
  • 3 months-2.99%
  • Year to date-1.03%
  • 1 year-0.39%
  • 3 years—
  • 5 years—
  • Max+16.32%
See every congressional and insider trade on the DGCB price chart

Quiver Premium charts DGCB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 52.65 52.65 52.20 52.26 52.26 318,917
Sep 22, 2026 52.77 52.81 52.70 52.77 52.77 104,659
Sep 21, 2026 52.73 52.78 52.67 52.74 52.74 89,427
Sep 18, 2026 52.66 52.66 52.53 52.59 52.59 72,429
Sep 17, 2026 52.67 52.72 52.66 52.70 52.70 79,753
Sep 16, 2026 52.49 52.67 52.41 52.41 52.41 101,205
Sep 15, 2026 52.34 52.40 52.30 52.38 52.38 85,119
Sep 14, 2026 52.31 52.49 52.27 52.37 52.37 86,118
Sep 11, 2026 52.57 52.76 52.44 52.45 52.45 78,361
Sep 10, 2026 52.63 52.63 52.44 52.46 52.46 106,275
Sep 9, 2026 52.90 52.95 52.81 52.84 52.84 74,066
Sep 8, 2026 53.04 53.04 52.96 53.00 53.00 79,016
Sep 4, 2026 53.08 53.11 53.04 53.07 53.07 51,144
Sep 3, 2026 53.12 53.12 53.02 53.03 53.03 112,314
Sep 2, 2026 52.94 52.98 52.86 52.97 52.97 126,555
Sep 1, 2026 53.01 53.10 52.91 52.93 52.93 102,435
Aug 31, 2026 53.15 53.17 53.09 53.16 53.16 85,808
Aug 28, 2026 53.32 53.57 53.19 53.20 53.20 79,751
Aug 27, 2026 53.36 53.38 53.30 53.34 53.34 62,218
Aug 26, 2026 53.38 53.42 53.27 53.36 53.36 97,985
Aug 25, 2026 53.39 53.53 53.38 53.53 53.53 96,938
Aug 24, 2026 53.17 53.31 53.17 53.27 53.27 114,446
Aug 21, 2026 53.17 53.19 53.14 53.15 53.15 53,482
Aug 20, 2026 53.15 53.29 53.15 53.23 53.23 73,445
Aug 19, 2026 53.31 53.36 53.24 53.33 53.33 117,458
Aug 18, 2026$0.1378 dividend 53.10 53.21 53.06 53.19 53.19 97,151
Aug 17, 2026 53.36 53.39 53.30 53.32 53.18 105,982
Aug 14, 2026 53.51 53.52 53.39 53.43 53.29 91,493
Aug 13, 2026 53.60 53.71 53.59 53.63 53.49 65,279
Aug 12, 2026 53.50 53.56 53.45 53.45 53.31 86,105
Aug 11, 2026 53.48 53.71 53.41 53.41 53.27 72,916
Aug 10, 2026 53.43 53.47 53.05 53.38 53.24 66,433
Aug 7, 2026 53.75 53.75 53.54 53.58 53.44 74,983
Aug 6, 2026 53.53 53.57 53.46 53.52 53.38 89,595
Aug 5, 2026 53.59 53.71 53.59 53.65 53.51 92,867
Aug 4, 2026 53.55 53.65 53.53 53.64 53.51 64,423
Aug 3, 2026 53.35 53.43 53.34 53.37 53.24 140,408
Jul 31, 2026 53.24 53.26 53.11 53.24 53.11 157,957
Jul 30, 2026 53.30 53.38 53.29 53.34 53.20 126,817
Jul 29, 2026 53.37 53.45 53.26 53.28 53.15 83,910
Jul 28, 2026 53.35 53.52 53.35 53.48 53.34 149,889
Jul 27, 2026 53.34 53.39 53.28 53.37 53.23 210,036
Jul 24, 2026 53.17 53.27 53.17 53.23 53.09 91,438
Jul 23, 2026 53.10 53.81 52.98 53.09 52.95 170,175
Jul 22, 2026 53.29 53.34 53.25 53.27 53.13 85,581
Jul 21, 2026$0.6839 dividend 53.39 53.40 53.33 53.35 53.22 66,127
Jul 20, 2026 54.23 54.23 54.07 54.11 53.29 115,274
Jul 17, 2026 54.28 54.32 54.19 54.19 53.37 117,267
Jul 16, 2026 54.16 54.26 54.13 54.25 53.42 107,742
Jul 15, 2026 54.14 54.29 54.14 54.27 53.45 135,429
Jul 14, 2026 54.15 54.22 54.10 54.13 53.31 72,484
Jul 13, 2026 54.19 54.22 54.07 54.10 53.27 102,982
Jul 10, 2026 54.33 54.35 54.26 54.31 53.48 83,782
Jul 9, 2026 54.25 54.35 54.24 54.31 53.49 80,124
Jul 8, 2026 54.19 54.22 54.10 54.19 53.37 154,959
Jul 7, 2026 54.49 54.51 54.33 54.37 53.54 95,023
Jul 6, 2026 54.63 54.63 54.57 54.62 53.78 198,605
Jul 2, 2026 54.56 54.68 54.54 54.64 53.81 215,572
Jul 1, 2026 54.51 54.67 54.51 54.60 53.77 220,950
Jun 30, 2026 54.76 54.80 54.66 54.67 53.84 196,481
Jun 29, 2026 54.77 55.07 54.70 54.82 53.98 456,432
Jun 26, 2026 54.66 54.81 54.66 54.77 53.94 848,115
Jun 25, 2026 54.72 54.83 54.69 54.72 53.89 111,528
Jun 24, 2026 54.67 54.74 54.65 54.70 53.87 98,632
Jun 23, 2026$0.4092 dividend 54.44 54.57 54.43 54.49 53.66 90,006
Jun 22, 2026 54.82 54.89 54.78 54.81 53.58 82,094
Jun 18, 2026 54.98 55.03 54.90 54.92 53.68 61,200
Jun 17, 2026 54.95 55.08 54.74 54.80 53.57 96,587
Jun 16, 2026 54.95 55.06 54.93 54.97 53.73 105,534
Jun 15, 2026 55.02 55.02 54.90 54.90 53.66 102,867
Jun 12, 2026 54.80 54.93 54.75 54.86 53.62 45,242
Jun 11, 2026 54.58 54.92 54.58 54.91 53.67 260,873
Jun 10, 2026 54.54 54.63 54.49 54.49 53.26 75,896
Jun 9, 2026 54.55 54.66 54.52 54.63 53.40 84,700
Jun 8, 2026 54.59 54.64 54.48 54.48 53.25 86,339
Jun 5, 2026 54.55 54.64 54.54 54.56 53.33 137,699
Jun 4, 2026 54.74 54.79 54.72 54.77 53.54 41,645
Jun 3, 2026 54.65 54.71 54.62 54.68 53.45 97,944
Jun 2, 2026 54.86 54.86 54.76 54.79 53.55 94,111
Jun 1, 2026 54.71 54.80 54.60 54.77 53.54 134,586
May 29, 2026 54.77 54.90 54.77 54.79 53.55 65,068
May 28, 2026 54.61 54.78 54.57 54.73 53.50 69,944
May 27, 2026 54.61 54.69 54.61 54.63 53.40 54,429
May 26, 2026 54.62 54.69 54.57 54.61 53.38 149,390
May 22, 2026 54.45 54.45 54.32 54.39 53.16 62,443
May 21, 2026 54.12 54.37 54.08 54.36 53.13 74,852
May 20, 2026 53.92 54.29 53.91 54.26 53.04 91,381
May 19, 2026$0.2192 dividend 53.83 53.98 53.79 53.86 52.65 104,551
May 18, 2026 54.35 54.39 54.22 54.31 52.87 57,900
May 15, 2026 54.45 54.45 54.24 54.25 52.81 97,570
May 14, 2026 54.64 54.72 54.59 54.59 53.14 89,303
May 13, 2026 54.47 54.60 54.45 54.56 53.12 53,389
May 12, 2026 54.57 54.58 54.48 54.52 53.08 78,169
May 11, 2026 54.72 54.75 54.68 54.70 53.25 89,469
May 8, 2026 54.80 54.86 54.79 54.84 53.39 66,214
May 7, 2026 54.82 54.84 54.62 54.64 53.19 73,638
May 6, 2026 54.75 54.85 54.73 54.78 53.33 80,259
May 5, 2026 54.44 54.60 54.44 54.51 53.06 67,808
May 4, 2026 54.47 54.53 54.33 54.45 53.00 104,386
May 1, 2026 54.52 54.71 54.49 54.60 53.15 73,061
Apr 30, 2026 54.44 54.57 54.41 54.50 53.05 73,004
Apr 29, 2026 54.41 54.41 54.25 54.29 52.85 87,661
Apr 28, 2026 54.46 54.53 54.44 54.52 53.07 68,381
Apr 27, 2026 54.63 54.68 54.53 54.58 53.13 64,305
Apr 24, 2026 54.62 54.74 54.56 54.71 53.26 79,102
Apr 23, 2026 54.68 54.80 54.48 54.60 53.16 86,831
Apr 22, 2026 54.77 54.88 54.74 54.76 53.31 181,456
Apr 21, 2026 54.81 54.87 54.65 54.66 53.21 82,143
Apr 20, 2026 54.86 54.95 54.84 54.93 53.47 142,184
Apr 17, 2026 54.94 55.01 54.90 54.92 53.47 33,114
Apr 16, 2026 54.77 54.81 54.59 54.59 53.15 137,995
Apr 15, 2026 54.70 54.76 54.63 54.72 53.27 143,397
Apr 14, 2026 54.61 54.81 54.49 54.77 53.32 112,800
Apr 13, 2026 54.39 54.58 54.39 54.58 53.13 62,639
Apr 10, 2026 54.53 54.57 54.44 54.45 53.00 71,267
Apr 9, 2026 54.47 54.70 54.44 54.59 53.15 55,547
Apr 8, 2026 54.79 54.79 54.56 54.61 53.16 57,452
Apr 7, 2026 54.18 54.33 54.02 54.29 52.85 89,175
Apr 6, 2026 54.31 54.31 54.21 54.24 52.80 61,870
Apr 2, 2026 54.02 54.30 54.02 54.26 52.82 72,872
Apr 1, 2026 54.13 54.28 54.12 54.21 52.77 155,851
Mar 31, 2026 53.97 54.30 53.91 54.13 52.70 170,513
Mar 30, 2026 53.80 53.87 53.75 53.77 52.34 82,535
Mar 27, 2026 53.44 53.63 53.44 53.56 52.14 61,944
Mar 26, 2026 53.77 53.90 53.63 53.65 52.23 65,273
Mar 25, 2026 54.13 54.13 54.04 54.06 52.63 29,716
Mar 24, 2026 53.74 53.96 53.70 53.84 52.41 65,058
Mar 23, 2026 53.81 54.05 53.79 53.95 52.52 52,564
Mar 20, 2026 54.00 54.01 53.65 53.69 52.27 33,301
Mar 19, 2026 53.99 54.31 53.99 54.22 52.78 77,469
Mar 18, 2026 54.28 54.32 54.12 54.12 52.68 190,537
Mar 17, 2026 54.25 54.41 54.25 54.37 52.92 67,985
Mar 16, 2026 54.18 54.25 54.10 54.17 52.73 75,729
Mar 13, 2026 54.16 54.26 53.87 53.90 52.47 63,490
Mar 12, 2026 54.17 54.33 53.98 54.04 52.61 77,302
Mar 11, 2026 54.41 54.41 54.24 54.30 52.86 74,099
Mar 10, 2026 54.69 55.01 54.64 54.65 53.20 60,391
Mar 9, 2026 54.47 54.82 54.44 54.80 53.35 68,159
Mar 6, 2026 54.53 54.74 54.48 54.59 53.14 81,440
Mar 5, 2026 54.74 54.84 54.72 54.81 53.36 84,669
Mar 4, 2026 54.97 55.12 54.97 55.04 53.58 90,760
Mar 3, 2026 54.67 55.07 54.67 54.98 53.52 79,746
Mar 2, 2026 54.99 55.05 54.97 55.00 53.54 72,327
Feb 27, 2026 55.20 55.33 55.19 55.26 53.80 44,965
Feb 26, 2026 55.16 55.22 55.14 55.21 53.75 59,019
Feb 25, 2026 55.13 55.27 55.13 55.14 53.68 60,174
Feb 24, 2026 55.17 55.21 55.12 55.19 53.73 67,592
Feb 23, 2026 55.17 55.27 55.17 55.22 53.76 57,934
Feb 20, 2026 55.15 55.22 55.10 55.18 53.72 71,860
Feb 19, 2026 55.03 55.15 55.02 55.14 53.68 84,680
Feb 18, 2026 55.06 55.13 55.04 55.09 53.63 76,765
Feb 17, 2026 55.06 55.14 55.04 55.10 53.64 49,139
Feb 13, 2026 55.04 55.09 55.02 55.06 53.60 78,366
Feb 12, 2026 54.89 55.00 54.89 54.99 53.53 50,844
Feb 11, 2026 54.79 54.90 54.79 54.84 53.39 48,041
Feb 10, 2026 54.93 54.96 54.85 54.85 53.40 110,524
Feb 9, 2026 54.73 54.86 54.70 54.80 53.35 54,585
Feb 6, 2026 54.75 54.80 54.69 54.77 53.32 87,738
Feb 5, 2026 54.62 54.77 54.56 54.75 53.30 86,105
Feb 4, 2026 54.62 54.63 54.56 54.61 53.16 89,245
Feb 3, 2026 54.52 54.61 54.52 54.57 53.12 106,824
Feb 2, 2026 54.64 54.68 54.58 54.63 53.18 85,437
Jan 30, 2026 54.66 54.72 54.61 54.64 53.19 280,459
Jan 29, 2026 54.57 54.70 54.56 54.68 53.23 40,055
Jan 28, 2026 54.62 54.67 54.57 54.61 53.16 57,303
Jan 27, 2026 54.61 54.70 54.59 54.61 53.16 84,354
Jan 26, 2026 54.64 54.71 54.62 54.64 53.19 134,780
Jan 23, 2026 54.52 54.63 54.48 54.56 53.11 68,548
Jan 22, 2026 54.56 54.58 54.46 54.54 53.09 79,701
Jan 21, 2026 54.34 54.49 54.34 54.46 53.02 114,663
Jan 20, 2026 54.24 54.38 54.24 54.31 52.87 37,508
Jan 16, 2026 54.55 54.55 54.47 54.47 53.03 54,909
Jan 15, 2026 54.65 54.65 54.57 54.57 53.12 49,605
Jan 14, 2026 54.53 54.63 54.52 54.60 53.15 50,074
Jan 13, 2026 54.47 54.51 54.42 54.47 53.03 47,273
Jan 12, 2026 54.45 54.50 54.42 54.44 53.00 42,512
Jan 9, 2026 54.40 54.49 54.36 54.47 53.03 44,067
Jan 8, 2026 54.31 54.40 54.31 54.38 52.94 57,791
Jan 7, 2026 54.45 54.52 54.42 54.47 53.03 89,699
Jan 6, 2026 54.33 54.38 54.25 54.37 52.93 81,841
Jan 5, 2026 54.26 54.37 54.25 54.35 52.91 41,233
Jan 2, 2026 54.22 54.22 54.16 54.19 52.75 31,647
Dec 31, 2025 54.27 54.33 54.20 54.24 52.80 52,922
Dec 30, 2025 54.29 54.40 54.29 54.38 52.94 183,925
Dec 29, 2025 54.37 54.39 54.27 54.34 52.90 98,512
Dec 26, 2025 54.35 54.38 54.30 54.35 52.91 24,283
Dec 24, 2025 54.25 54.31 54.23 54.31 52.87 54,114
Dec 23, 2025 54.08 54.21 54.07 54.18 52.74 71,933
Dec 22, 2025 54.07 54.12 54.06 54.09 52.66 58,016
Dec 19, 2025 54.15 54.17 54.10 54.11 52.67 95,832
Dec 18, 2025 54.19 54.23 54.16 54.23 52.79 124,613
Dec 17, 2025 54.11 54.16 54.05 54.11 52.68 92,777
Dec 16, 2025$0.7043 dividend 54.05 54.20 54.05 54.18 52.74 62,094
Dec 15, 2025 54.87 54.90 54.79 54.82 52.68 54,824
Dec 12, 2025 54.75 54.81 54.74 54.80 52.66 61,988
Dec 11, 2025 54.98 54.99 54.84 54.85 52.71 52,161
Dec 10, 2025 54.73 54.93 54.70 54.90 52.76 36,355
Dec 9, 2025 54.84 54.84 54.74 54.77 52.63 358,065
Dec 8, 2025 54.87 54.87 54.73 54.81 52.67 64,212
Dec 5, 2025 55.01 55.01 54.89 54.92 52.78 81,366
Dec 4, 2025 55.00 55.00 54.93 54.98 52.84 57,929
Dec 3, 2025 55.00 55.10 54.99 55.06 52.91 60,084
Dec 2, 2025 54.92 55.00 54.87 54.96 52.82 59,612
Dec 1, 2025 54.83 54.96 54.83 54.92 52.78 60,574
Nov 28, 2025 55.10 55.38 55.07 55.09 52.94 23,403
Nov 26, 2025 55.09 55.22 55.02 55.20 53.05 45,081
Nov 25, 2025 54.95 55.12 54.95 55.08 52.93 45,813
Nov 24, 2025 54.85 55.04 54.85 54.94 52.80 47,024
Nov 21, 2025 54.80 54.84 54.70 54.84 52.70 37,786
Nov 20, 2025 54.74 54.76 54.67 54.69 52.55 78,375
Nov 19, 2025 54.73 54.81 54.64 54.66 52.53 225,055
Nov 18, 2025$0.3182 dividend 54.72 54.72 54.65 54.69 52.55 40,826
Nov 17, 2025 55.03 55.05 54.97 54.99 52.54 77,600
Nov 14, 2025 55.06 55.06 54.97 54.97 52.52 82,691
Nov 13, 2025 55.10 55.11 55.05 55.08 52.63 33,019
Nov 12, 2025 55.26 55.27 55.17 55.22 52.76 67,371
Nov 11, 2025 55.19 55.30 55.17 55.28 52.81 39,606
Nov 10, 2025 55.10 55.14 55.04 55.06 52.61 44,962
Nov 7, 2025 55.02 55.14 55.02 55.11 52.65 38,879
Nov 6, 2025 55.10 55.20 55.10 55.18 52.72 41,034
Nov 5, 2025 55.11 55.13 55.04 55.06 52.61 48,442
Nov 4, 2025 55.08 55.20 55.08 55.12 52.66 42,710
Nov 3, 2025 55.11 55.12 55.05 55.10 52.64 36,693
Oct 31, 2025 55.32 55.34 55.13 55.19 52.73 70,709
Oct 30, 2025 55.24 55.33 55.22 55.29 52.83 35,058
Oct 29, 2025 55.58 55.58 55.34 55.35 52.88 40,952
Oct 28, 2025 55.60 55.61 55.45 55.52 53.05 98,382
Oct 27, 2025 55.48 55.64 55.48 55.61 53.13 89,830
Oct 24, 2025 55.52 55.56 55.49 55.53 53.06 39,248
Oct 23, 2025 55.50 55.57 55.49 55.51 53.04 71,390
Oct 22, 2025 55.52 55.58 55.48 55.56 53.09 60,002
Oct 21, 2025$0.5204 dividend 55.58 55.60 55.54 55.56 53.08 72,388
Oct 20, 2025 55.95 56.03 55.95 56.01 53.02 35,010
Oct 17, 2025 55.92 55.99 55.88 55.94 52.95 47,109
Oct 16, 2025 55.87 56.02 55.87 56.02 53.02 61,417
Oct 15, 2025 55.94 56.03 55.81 55.85 52.87 41,017
Oct 14, 2025 55.64 55.81 55.64 55.79 52.81 33,823
Oct 13, 2025 55.58 55.70 55.57 55.67 52.70 48,722
Oct 10, 2025 55.59 55.64 55.55 55.57 52.60 35,097
Oct 9, 2025 55.52 55.52 55.42 55.47 52.51 36,606
Oct 8, 2025 55.64 55.64 55.54 55.57 52.60 62,661
Oct 7, 2025 55.52 55.56 55.50 55.53 52.56 44,827
Oct 6, 2025 55.50 55.53 55.39 55.47 52.51 47,647
Oct 3, 2025 55.62 55.66 55.55 55.58 52.61 56,097
Oct 2, 2025 55.56 55.66 55.51 55.62 52.65 59,899
Oct 1, 2025 55.43 55.60 55.43 55.54 52.57 42,648
Sep 30, 2025 55.52 55.54 55.42 55.45 52.49 92,346
Sep 29, 2025 55.33 55.55 55.33 55.47 52.50 56,072
Sep 26, 2025 55.32 55.37 55.28 55.31 52.35 78,120
Sep 25, 2025 55.24 55.26 55.15 55.24 52.29 33,168
Sep 24, 2025 55.36 55.39 55.29 55.31 52.36 223,093
Sep 23, 2025 55.45 55.47 55.36 55.42 52.46 49,364

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dimensional Global Credit ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DGCB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation