American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dollar General Corp.

DG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DG historical prices

$DG is featured in our Rob Bresnahan strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Dec 11, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Greg Landsman House / D Sale $1,001 - $15,000 Mar 27, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Mar 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Mar 03, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
John James House / R Sale $1,001 - $15,000 Jun 03, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Ro Khanna House / D Exchange None Mar 05, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Dec 28, 2023
Jared Moskowitz House / D Sale $1,001 - $15,000 Dec 28, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 01, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2023
Robert J. Wittman House / R Sale $1,001 - $15,000 Jul 21, 2023
Jared Moskowitz House / D Sale $1,001 - $15,000 Jul 14, 2023
Daniel S. Goldman House / D Sale $50,001 - $100,000 Jul 12, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jun 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Daniel S. Goldman House / D Purchase $50,001 - $100,000 Apr 10, 2023
DG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DG holdings by institutional investors

Insider Trading

Quarterly net insider trading by DG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Apr 20, 2026 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 19, 2026 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $52,500 Oct 20, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $52,500 Jul 20, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $52,500 Apr 20, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $52,500 Jan 20, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Oct 15, 2024 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Jul 09, 2024 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Jan 19, 2024 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Oct 18, 2023 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Jul 19, 2023 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $52,500 Jan 20, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $52,500 Oct 20, 2022 Issue: Food Industry (safety, labeling, etc.)
  • $35,000 Jul 20, 2022 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Oct 20, 2015 Issue: Health Issues Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Health Issues
  • $40,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Health Issues Manufacturing Banking Education Travel/Tourism Labor Issues/Antitrust/Workplace Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $30,000 Jan 20, 2015 Issue: Labor Issues/Antitrust/Workplace Education Copyright/Patent/Trademark Trade (domestic/foreign) Banking Manufacturing Transportation Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Travel/Tourism
  • $270,000 Oct 20, 2014 Issue: Banking Manufacturing Transportation Health Issues Consumer Issues/Safety/Products Education Travel/Tourism Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign)
  • $40,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Travel/Tourism Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking Manufacturing Health Issues Consumer Issues/Safety/Products Education
  • $50,000 Apr 21, 2014 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Manufacturing Transportation Copyright/Patent/Trademark Health Issues Consumer Issues/Safety/Products Education Travel/Tourism Labor Issues/Antitrust/Workplace
  • $30,000 Jan 20, 2014 Issue: Labor Issues/Antitrust/Workplace Travel/Tourism Education Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Manufacturing Transportation Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $310,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Transportation Health Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Travel/Tourism Labor Issues/Antitrust/Workplace Education Manufacturing Trade (domestic/foreign) Banking
  • $40,000 Jul 22, 2013 Issue: Travel/Tourism Education Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark Banking Manufacturing Transportation Trade (domestic/foreign)
  • $40,000 Apr 22, 2013 Issue: Travel/Tourism Education Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking Manufacturing Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $30,000 Jan 22, 2013 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Education Travel/Tourism Labor Issues/Antitrust/Workplace Banking Manufacturing
  • $300,000 Oct 22, 2012 Issue: Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Manufacturing Travel/Tourism Trade (domestic/foreign) Banking Consumer Issues/Safety/Products Education
  • $30,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Travel/Tourism Health Issues Consumer Issues/Safety/Products Education Trade (domestic/foreign) Manufacturing Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $40,000 Apr 20, 2012 Issue: Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign) Banking Manufacturing Consumer Issues/Safety/Products Education Health Issues Labor Issues/Antitrust/Workplace
  • $390,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Transportation Manufacturing Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Education
  • $80,000 Oct 14, 2011 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Manufacturing Health Issues Labor Issues/Antitrust/Workplace Banking Trade (domestic/foreign) Consumer Issues/Safety/Products Education
  • $40,000 Jul 20, 2011 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking Education Manufacturing Copyright/Patent/Trademark Health Issues Consumer Issues/Safety/Products
  • $50,000 Apr 20, 2011 Issue: Consumer Issues/Safety/Products Banking Manufacturing Education Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Trade (domestic/foreign)
  • $30,000 Jan 17, 2011 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Health Issues Consumer Issues/Safety/Products Education Banking Manufacturing
  • $160,000 Oct 19, 2010 Issue: Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Health Issues Banking Trade (domestic/foreign) Manufacturing Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2010 Issue: Health Issues Banking Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Copyright/Patent/Trademark Education Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $80,000 Apr 20, 2010 Issue: Education Consumer Issues/Safety/Products Health Issues Manufacturing Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $165,000 Jan 20, 2010 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking Manufacturing
  • $20,000 Feb 14, 2008 Issue: Consumer Issues/Safety/Products
Revolving Door

Former government officials who have lobbied for DG

3 former government officials from 1 congressional office at 1 lobbying firm have lobbied for DG, most recently Jul 20, 2026.

  • William H. Frist
    Alexander Vogel Senate Chief Counsel, Senate Majority Leader Bill Frist Formerly with William H. Frist · THE VOGEL GROUP · Jul 20, 2026
  • Callie Eideberg Senate Senior Professional Staff, Senate Committee on Agriculture, Nutrition and Forestry; Senior Advisor, Natural Resources Conservation Service, USDA; Senior Analyst, Office of Congressional Relations, USDA Formerly Senior Professional Staff, Senate Committee on Agriculture, Nutrition and Forest · THE VOGEL GROUP · Jul 20, 2026
  • Cory Harris House Legislative Director, Rep. Jim Baird Formerly Jim Baird · THE VOGEL GROUP · Oct 20, 2025
Corporate Lobbying

DG Estimated quarterly lobbying spending

Revenue Breakdown

DG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DG Income Statement
DG Balance Sheet
DG Cash Flow
U.S. Patents

New DG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DG News

Recent insights relating to DG

CNBC Recommendations

Recent picks made for DG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DG

DG Analyst Ratings

DG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DG stock a Buy, Sell, or Hold?

  • What is the price target for $DG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DG Top Shareholders
Shareholder
Shares Held
DG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DG stock?

  • Who owns the most shares of $DG stock?

  • What funds own $DG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DG

Since its beginning in 1939, Dollar General has grown to become the largest dollar store operator in the United States, with more than 20,000 small-box discount stores across 48 states. The firm generated over $42 billion in fiscal 2025 sales. The retailer maintains a heavy concentration of stores in rural and low-income markets underserved by big-box retailers. It's 11,000 stock-keeping units, including 2,000 priced at $1 or less, span consumables (82% of sales), seasonal items (10%), home products (5%), and apparel (3%). More than 20% of sales are derived from private label.

  • Address Goodlettsville, TN
  • Market Cap 26.6 billion
  • Employees 194,000
  • Industrial Classification Retail-Variety Stores

Dollar General Corp. (DG) Historical Stock Prices

Dollar General Corp. (DG) closed at $120.60 on September 23, 2026. Over the past year its adjusted close ranged from $94.60 to $154.69. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.77%
  • 3 months+1.72%
  • Year to date-7.88%
  • 1 year+18.70%
  • 3 years+19.06%
  • 5 years-39.72%
  • Max+129.91%
See every congressional and insider trade on the DG price chart

Quiver Premium charts DG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 122.50 122.88 120.05 120.60 120.60 1,610,517
Sep 22, 2026 123.34 125.03 122.47 122.63 122.63 1,893,902
Sep 21, 2026 123.52 124.00 121.67 121.91 121.91 2,375,246
Sep 18, 2026 125.74 125.74 122.22 122.41 122.41 4,730,207
Sep 17, 2026 124.05 125.12 123.51 124.95 124.95 2,259,421
Sep 16, 2026 124.38 125.78 122.25 123.01 123.01 2,317,744
Sep 15, 2026 129.46 130.76 124.47 124.70 124.70 2,638,040
Sep 14, 2026 124.83 129.72 124.73 129.17 129.17 2,871,793
Sep 11, 2026 124.00 125.73 122.89 124.58 124.58 2,228,148
Sep 10, 2026 124.15 126.06 122.39 122.99 122.99 2,112,044
Sep 9, 2026 127.99 127.99 124.09 124.57 124.57 2,585,186
Sep 8, 2026 132.47 132.75 126.31 127.87 127.87 2,544,047
Sep 4, 2026 131.81 133.63 130.77 133.21 133.21 1,710,523
Sep 3, 2026 132.66 133.76 130.64 131.26 131.26 1,726,085
Sep 2, 2026 131.50 134.12 130.71 130.89 130.89 2,766,678
Sep 1, 2026 127.15 131.78 126.22 131.09 131.09 3,879,181
Aug 31, 2026 123.47 127.06 122.72 126.75 126.75 4,190,167
Aug 28, 2026 125.25 125.88 121.34 122.89 122.89 3,310,507
Aug 27, 2026 127.84 132.50 124.50 125.89 125.89 6,406,160
Aug 26, 2026 122.00 123.81 120.44 122.78 122.78 3,243,240
Aug 25, 2026 124.78 124.81 122.30 122.58 122.58 1,533,359
Aug 24, 2026 123.58 125.50 123.00 125.33 125.33 2,138,770
Aug 21, 2026 121.72 123.43 121.30 123.41 123.41 1,770,171
Aug 20, 2026 118.00 123.09 117.51 120.58 120.58 2,154,759
Aug 19, 2026 121.87 124.09 121.73 122.31 122.31 2,221,828
Aug 18, 2026 122.81 124.23 120.52 120.84 120.84 2,295,019
Aug 17, 2026 121.31 122.43 119.80 120.08 120.08 1,897,663
Aug 14, 2026 122.20 125.77 122.08 123.28 123.28 1,553,777
Aug 13, 2026 121.60 123.07 119.84 122.08 122.08 1,552,011
Aug 12, 2026 120.76 120.76 118.00 119.60 119.60 2,095,961
Aug 11, 2026 121.40 122.92 119.70 120.07 120.07 1,944,032
Aug 10, 2026 124.61 125.67 121.43 122.42 122.42 2,819,500
Aug 7, 2026 127.15 127.98 125.56 126.59 126.59 1,833,646
Aug 6, 2026 128.14 128.26 125.68 127.45 127.45 1,436,885
Aug 5, 2026 128.18 128.60 126.04 126.94 126.94 1,470,759
Aug 4, 2026 125.05 128.32 124.50 127.26 127.26 1,928,502
Aug 3, 2026 128.63 131.25 126.52 127.72 127.72 1,953,598
Jul 31, 2026 127.17 127.70 125.04 127.05 127.05 1,392,914
Jul 30, 2026 127.58 128.07 125.81 127.50 127.50 1,772,318
Jul 29, 2026 125.42 129.13 124.34 128.68 128.68 1,807,605
Jul 28, 2026 125.43 127.42 124.35 125.97 125.97 2,537,416
Jul 27, 2026 118.67 124.47 118.67 123.22 123.22 2,496,848
Jul 24, 2026 115.72 119.36 115.16 117.23 117.23 1,655,017
Jul 23, 2026 119.09 119.09 114.42 115.16 115.16 2,710,330
Jul 22, 2026 124.61 124.66 119.85 120.24 120.24 1,793,121
Jul 21, 2026 123.83 125.17 122.59 123.20 123.20 1,670,896
Jul 20, 2026 125.75 126.75 124.66 124.75 124.75 2,275,868
Jul 17, 2026 127.45 130.61 124.67 125.75 125.75 2,943,553
Jul 16, 2026 123.09 127.97 121.97 127.16 127.16 4,863,752
Jul 15, 2026 119.37 122.84 118.92 121.28 121.28 2,044,967
Jul 14, 2026 123.65 123.81 119.83 120.14 120.14 2,719,718
Jul 13, 2026 120.38 125.75 120.38 123.44 123.44 3,566,329
Jul 10, 2026 116.35 119.04 116.35 118.92 118.92 2,226,138
Jul 9, 2026 114.19 116.63 113.50 115.73 115.73 1,988,826
Jul 8, 2026 114.64 117.04 113.20 114.80 114.80 2,545,673
Jul 7, 2026$0.59 dividend 115.41 117.71 115.15 115.43 115.43 2,578,069
Jul 6, 2026 119.27 119.65 114.63 116.27 115.68 2,141,239
Jul 2, 2026 116.45 118.34 115.49 118.17 117.57 3,242,271
Jul 1, 2026 114.98 116.52 114.13 115.20 114.61 2,676,485
Jun 30, 2026 116.00 116.59 113.32 115.11 114.53 2,178,915
Jun 29, 2026 118.62 118.88 116.81 117.52 116.92 2,181,376
Jun 26, 2026 118.35 120.93 118.14 119.51 118.90 3,385,503
Jun 25, 2026 119.96 120.12 115.92 117.56 116.96 2,813,753
Jun 24, 2026 115.06 119.67 114.54 119.17 118.56 3,195,214
Jun 23, 2026 114.08 115.08 112.78 114.58 114.00 2,443,181
Jun 22, 2026 112.16 116.59 111.75 112.46 111.89 2,591,924
Jun 18, 2026 109.06 113.81 108.95 113.45 112.87 5,886,213
Jun 17, 2026 113.00 113.55 107.91 108.69 108.14 3,901,266
Jun 16, 2026 116.20 117.60 112.98 113.75 113.17 3,479,503
Jun 15, 2026 116.49 119.20 115.45 116.39 115.80 3,617,899
Jun 12, 2026 115.10 116.65 114.38 114.80 114.22 2,619,923
Jun 11, 2026 109.60 114.64 108.62 114.34 113.76 3,128,935
Jun 10, 2026 109.20 110.94 107.59 109.96 109.40 2,906,676
Jun 9, 2026 106.25 110.50 106.25 109.38 108.82 3,478,605
Jun 8, 2026 103.64 106.89 103.44 106.82 106.28 3,425,753
Jun 5, 2026 104.26 105.67 102.65 103.70 103.17 2,786,798
Jun 4, 2026 106.74 106.74 103.17 103.52 102.99 3,037,250
Jun 3, 2026 105.75 106.89 101.87 105.09 104.56 4,689,701
Jun 2, 2026 113.25 115.00 105.55 106.27 105.73 9,005,614
Jun 1, 2026 111.05 111.99 108.15 109.93 109.37 7,146,520
May 29, 2026 108.79 110.67 108.06 110.61 110.05 5,525,004
May 28, 2026 111.00 111.44 107.38 109.90 109.34 4,783,634
May 27, 2026 102.72 106.90 102.42 104.33 103.80 4,967,332
May 26, 2026 105.62 105.62 101.79 103.61 103.08 3,541,213
May 22, 2026 104.43 106.09 104.26 105.65 105.11 2,435,186
May 21, 2026 101.84 105.27 99.57 105.11 104.58 3,768,221
May 20, 2026 102.55 105.51 101.06 104.61 104.08 3,260,282
May 19, 2026 106.02 106.03 100.21 103.48 102.95 4,381,968
May 18, 2026 101.92 106.47 100.42 106.23 105.69 5,083,221
May 15, 2026 105.36 105.36 102.32 102.38 101.86 3,436,087
May 14, 2026 102.15 105.51 102.15 105.05 104.52 3,933,877
May 13, 2026 102.19 103.38 100.81 101.75 101.23 4,618,228
May 12, 2026 104.84 105.24 102.26 102.98 102.46 5,469,666
May 11, 2026 111.83 112.31 103.64 104.63 104.10 6,574,903
May 8, 2026 117.04 117.37 112.91 113.29 112.71 3,307,116
May 7, 2026 116.17 117.55 113.56 116.47 115.88 3,211,126
May 6, 2026 116.55 117.54 114.81 116.37 115.78 2,930,604
May 5, 2026 116.18 118.58 115.82 117.01 116.42 2,897,267
May 4, 2026 114.44 117.61 113.50 114.48 113.90 3,379,429
May 1, 2026 116.53 116.56 113.40 114.43 113.85 2,189,511
Apr 30, 2026 113.85 116.62 113.85 115.88 115.29 3,061,353
Apr 29, 2026 115.91 116.25 112.76 114.13 113.55 2,974,997
Apr 28, 2026 119.11 119.19 114.25 115.82 115.23 2,580,992
Apr 27, 2026 121.03 121.43 116.72 117.35 116.75 1,927,580
Apr 24, 2026 122.29 122.33 119.51 120.71 120.10 1,850,436
Apr 23, 2026 123.08 123.67 120.43 122.06 121.44 2,298,019
Apr 22, 2026 124.95 125.01 121.51 123.20 122.57 2,392,455
Apr 21, 2026 126.09 126.94 123.69 124.11 123.48 2,295,127
Apr 20, 2026 126.31 127.18 124.63 126.46 125.82 2,362,738
Apr 17, 2026 123.31 127.26 123.31 126.68 126.04 3,071,781
Apr 16, 2026 122.24 125.70 121.81 123.47 122.84 3,664,934
Apr 15, 2026 119.35 121.75 117.65 121.56 120.94 2,845,680
Apr 14, 2026 118.90 120.56 117.80 119.59 118.98 2,609,959
Apr 13, 2026 114.90 119.95 114.68 119.26 118.65 4,016,704
Apr 10, 2026 119.05 119.78 114.89 115.73 115.14 3,286,497
Apr 9, 2026 121.44 121.92 118.02 119.75 119.14 3,151,314
Apr 8, 2026 121.94 124.44 120.65 123.05 122.42 2,904,488
Apr 7, 2026$0.59 dividend 123.77 124.33 120.47 121.21 120.59 3,126,409
Apr 6, 2026 119.99 125.14 119.97 125.01 123.77 3,163,379
Apr 2, 2026 116.32 119.87 115.32 119.74 118.55 2,571,273
Apr 1, 2026 120.42 121.12 117.12 117.17 116.01 4,018,947
Mar 31, 2026 118.58 119.90 116.70 118.73 117.55 3,410,576
Mar 30, 2026 118.92 119.75 116.94 117.84 116.67 2,950,716
Mar 27, 2026 119.60 119.73 117.13 117.16 116.00 2,902,001
Mar 26, 2026 118.52 121.76 118.51 119.23 118.05 4,084,944
Mar 25, 2026 119.50 120.34 116.60 119.55 118.37 3,658,080
Mar 24, 2026 121.75 122.81 117.06 117.88 116.71 4,570,544
Mar 23, 2026 126.08 126.44 123.75 125.11 123.87 2,979,899
Mar 20, 2026 124.63 124.85 122.70 124.52 123.29 4,147,837
Mar 19, 2026 126.00 126.92 122.89 123.45 122.23 3,521,589
Mar 18, 2026 130.50 130.83 126.16 126.67 125.42 4,004,414
Mar 17, 2026 135.38 135.38 130.38 130.93 129.63 3,885,630
Mar 16, 2026 133.07 135.49 131.41 134.85 133.51 3,251,652
Mar 13, 2026 134.93 135.98 131.13 131.84 130.53 3,769,982
Mar 12, 2026 131.55 140.01 128.84 135.95 134.60 8,687,357
Mar 11, 2026 145.36 146.99 143.75 144.84 143.41 4,729,234
Mar 10, 2026 145.13 149.23 144.50 146.00 144.55 3,358,586
Mar 9, 2026 144.75 145.76 141.62 145.52 144.08 2,770,867
Mar 6, 2026 145.02 147.50 144.75 146.31 144.86 2,842,931
Mar 5, 2026 149.72 150.21 144.52 146.55 145.10 3,795,133
Mar 4, 2026 154.89 155.51 150.53 151.60 150.10 2,893,654
Mar 3, 2026 150.06 154.83 149.30 153.04 151.52 2,741,067
Mar 2, 2026 154.62 156.88 151.43 152.62 151.11 2,497,309
Feb 27, 2026 153.52 157.07 153.52 156.24 154.69 3,443,526
Feb 26, 2026 154.50 158.23 153.53 154.00 152.47 2,347,663
Feb 25, 2026 153.70 156.53 153.26 154.79 153.26 3,410,884
Feb 24, 2026 153.01 154.59 150.96 153.96 152.44 2,195,551
Feb 23, 2026 150.30 153.31 149.17 152.90 151.39 2,284,277
Feb 20, 2026 151.31 154.24 149.11 150.64 149.15 2,596,483
Feb 19, 2026 150.74 153.90 149.68 151.79 150.29 2,215,591
Feb 18, 2026 149.40 153.81 149.12 152.02 150.51 2,564,401
Feb 17, 2026 153.79 155.00 147.57 149.68 148.20 2,904,786
Feb 13, 2026 148.68 153.88 146.52 153.84 152.32 2,940,351
Feb 12, 2026 148.00 150.68 145.94 148.56 147.09 3,187,997
Feb 11, 2026 146.22 147.96 144.31 147.16 145.70 2,769,950
Feb 10, 2026 148.36 148.80 145.88 146.25 144.80 1,940,855
Feb 9, 2026 146.98 149.88 146.87 147.37 145.91 2,247,113
Feb 6, 2026 146.53 148.21 145.82 146.65 145.20 1,715,450
Feb 5, 2026 148.56 149.50 144.61 144.90 143.47 2,433,715
Feb 4, 2026 149.34 151.17 146.44 149.25 147.77 2,792,687
Feb 3, 2026 144.49 150.06 142.96 148.04 146.57 4,347,731
Feb 2, 2026 143.70 145.27 142.71 143.51 142.09 3,019,599
Jan 30, 2026 140.11 143.57 140.00 143.43 142.01 2,307,444
Jan 29, 2026 145.08 145.66 140.85 141.78 140.38 2,622,986
Jan 28, 2026 146.97 147.77 143.39 145.04 143.60 2,117,822
Jan 27, 2026 150.99 151.09 147.16 147.66 146.20 2,580,034
Jan 26, 2026 148.75 152.74 148.68 150.33 148.84 3,367,626
Jan 23, 2026 145.23 147.41 144.39 146.92 145.47 2,447,708
Jan 22, 2026 147.09 149.25 143.99 144.60 143.17 3,926,810
Jan 21, 2026 146.95 147.87 145.29 147.16 145.70 3,588,591
Jan 20, 2026 148.60 151.26 145.83 146.63 145.18 4,301,735
Jan 16, 2026 151.41 152.16 147.71 148.74 147.27 3,816,707
Jan 15, 2026 150.75 152.68 149.08 151.73 150.23 3,047,979
Jan 14, 2026 152.03 154.75 150.87 150.95 149.46 2,862,681
Jan 13, 2026 148.50 152.09 147.56 151.25 149.75 3,054,019
Jan 12, 2026 142.77 149.06 142.21 148.86 147.39 3,921,931
Jan 9, 2026 144.18 144.90 141.55 142.74 141.33 3,020,257
Jan 8, 2026 144.00 145.16 142.51 144.00 142.57 3,466,016
Jan 7, 2026 145.04 146.00 142.82 143.51 142.09 3,743,234
Jan 6, 2026$0.59 dividend 139.23 146.19 139.01 144.69 143.26 5,826,118
Jan 5, 2026 135.56 138.98 133.85 138.93 137.00 3,707,974
Jan 2, 2026 132.78 137.70 132.65 136.82 134.91 3,544,359
Dec 31, 2025 135.15 135.71 132.57 132.77 130.92 2,345,070
Dec 30, 2025 136.84 138.09 135.73 135.82 133.93 1,513,447
Dec 29, 2025 137.73 139.83 137.05 137.52 135.60 3,212,677
Dec 26, 2025 135.85 137.90 135.54 137.84 135.92 1,722,544
Dec 24, 2025 134.56 136.25 133.50 135.45 133.56 966,921
Dec 23, 2025 137.18 137.20 133.88 134.25 132.38 2,338,995
Dec 22, 2025 138.00 138.46 136.38 137.52 135.60 3,666,686
Dec 19, 2025 135.97 137.41 134.18 137.28 135.37 5,137,233
Dec 18, 2025 135.95 137.90 135.66 136.68 134.78 4,335,377
Dec 17, 2025 134.19 137.60 133.50 136.97 135.06 3,765,667
Dec 16, 2025 132.94 135.68 132.80 134.51 132.64 6,147,945
Dec 15, 2025 134.30 135.57 132.03 132.93 131.08 4,561,702
Dec 12, 2025 132.50 133.31 130.78 133.21 131.35 4,593,192
Dec 11, 2025 126.25 132.71 126.14 132.68 130.83 4,209,227
Dec 10, 2025 126.54 126.62 123.86 125.89 124.14 2,939,356
Dec 9, 2025 124.97 128.55 124.07 125.54 123.79 4,086,456
Dec 8, 2025 133.08 133.09 122.70 124.27 122.54 6,759,779
Dec 5, 2025 125.19 135.08 124.24 132.37 130.53 12,342,189
Dec 4, 2025 115.75 125.44 114.62 125.29 123.55 14,189,827
Dec 3, 2025 110.80 111.87 109.89 109.89 108.36 5,472,736
Dec 2, 2025 109.52 110.51 108.39 110.03 108.50 3,563,062
Dec 1, 2025 109.15 111.07 108.28 109.34 107.82 3,321,326
Nov 28, 2025 108.65 109.78 108.50 109.49 107.97 1,380,407
Nov 26, 2025 104.73 109.25 104.52 108.77 107.25 3,118,651
Nov 25, 2025 102.54 106.33 102.25 104.31 102.86 3,016,867
Nov 24, 2025 101.58 103.19 100.78 101.69 100.27 3,812,921
Nov 21, 2025 100.75 102.81 99.60 101.70 100.28 2,927,006
Nov 20, 2025 100.19 101.42 99.72 100.29 98.89 2,458,259
Nov 19, 2025 103.48 104.16 99.50 99.65 98.26 3,391,130
Nov 18, 2025 102.95 104.79 102.23 103.33 101.89 1,897,204
Nov 17, 2025 103.80 105.75 102.67 103.15 101.71 2,721,740
Nov 14, 2025 103.83 105.25 103.35 104.30 102.85 2,375,104
Nov 13, 2025 103.67 105.03 103.14 104.19 102.74 3,054,880
Nov 12, 2025 104.02 105.11 103.94 104.21 102.76 2,415,837
Nov 11, 2025 100.30 104.22 100.30 104.07 102.62 3,135,568
Nov 10, 2025 99.25 100.88 97.32 100.40 99.00 4,042,645
Nov 7, 2025 96.34 99.36 95.11 99.22 97.84 3,744,255
Nov 6, 2025 101.05 101.05 95.92 95.94 94.60 3,093,264
Nov 5, 2025 99.74 100.83 99.06 100.61 99.21 2,229,747
Nov 4, 2025 99.38 100.31 98.27 99.77 98.38 2,287,196
Nov 3, 2025 98.33 99.51 96.01 99.17 97.79 2,562,326
Oct 31, 2025 98.67 98.75 96.91 98.66 97.29 2,897,956
Oct 30, 2025 100.66 100.87 99.04 99.58 98.19 2,461,864
Oct 29, 2025 101.02 101.60 99.78 99.91 98.52 2,222,224
Oct 28, 2025 102.05 103.27 100.88 101.92 100.50 2,050,857
Oct 27, 2025 101.75 103.23 101.54 102.77 101.34 2,659,037
Oct 24, 2025 103.18 103.78 101.35 101.99 100.57 2,124,924
Oct 23, 2025 103.48 105.20 102.72 102.99 101.56 1,651,437
Oct 22, 2025 105.05 105.52 102.96 103.58 102.14 2,270,433
Oct 21, 2025 106.65 106.91 105.18 105.51 104.04 1,931,239
Oct 20, 2025 105.75 108.35 105.25 106.44 104.96 2,343,829
Oct 17, 2025 104.67 105.81 104.32 105.74 104.27 2,088,465
Oct 16, 2025 106.25 107.25 103.43 103.88 102.43 3,399,544
Oct 15, 2025 104.42 107.03 103.56 106.32 104.84 4,313,705
Oct 14, 2025 102.25 103.94 101.10 103.71 102.27 3,269,452
Oct 13, 2025 98.77 102.12 98.52 101.87 100.45 3,319,543
Oct 10, 2025 99.00 100.53 98.10 99.22 97.84 2,971,618
Oct 9, 2025 98.58 99.00 97.14 98.67 97.30 2,942,119
Oct 8, 2025 96.73 99.23 96.50 98.16 96.79 3,336,860
Oct 7, 2025$0.59 dividend 97.41 97.70 95.34 96.37 95.03 3,428,027
Oct 6, 2025 100.27 100.53 98.07 98.13 96.17 3,189,541
Oct 3, 2025 101.03 101.31 99.73 100.21 98.21 3,450,717
Oct 2, 2025 99.45 101.65 99.43 101.40 99.38 2,953,255
Oct 1, 2025 103.26 103.26 98.70 99.68 97.69 4,677,993
Sep 30, 2025 103.11 103.83 101.22 103.35 101.29 4,139,119
Sep 29, 2025 102.60 103.00 100.89 102.94 100.89 3,380,456
Sep 26, 2025 103.21 103.21 101.67 102.12 100.08 3,161,052
Sep 25, 2025 104.92 105.93 102.59 102.85 100.80 2,468,065
Sep 24, 2025 103.17 104.51 103.04 104.50 102.42 2,461,242
Sep 23, 2025 102.24 104.39 102.17 103.67 101.60 2,840,125

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dollar General Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation