American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DEFSEC Technologies Inc. Warrant

DFSCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFSCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFSCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFSCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFSCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFSCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFSCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFSCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFSCW

Quiver Logo

No former government officials on record as having lobbied for DFSCW

Revolving Door Dashboard
Corporate Lobbying

DFSCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFSCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFSCW Income Statement
DFSCW Balance Sheet
DFSCW Cash Flow
U.S. Patents

New DFSCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFSCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFSCW News

Recent insights relating to DFSCW

CNBC Recommendations

Recent picks made for DFSCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFSCW

DFSCW Analyst Ratings

DFSCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFSCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFSCW stock a Buy, Sell, or Hold?

  • What is the price target for $DFSCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFSCW Top Shareholders
Shareholder
Shares Held
DFSCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFSCW stock?

  • Who owns the most shares of $DFSCW stock?

  • What funds own $DFSCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFSCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFSCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFSCW

DEFSEC Technologies Inc is a canadian defence company. The company develops and commercializes next-generation tactical systems. The company offers breakthrough technology in lethal and non-lethal systems with broad application, including law enforcement and personal defence, modernized digitization of tactical forces for shared situational awareness and targeting, and counter-measures against threats such as drones, lasers, and electronic detection.

DEFSEC Technologies Inc. Warrant (DFSCW) Historical Stock Prices

DEFSEC Technologies Inc. Warrant (DFSCW) closed at $0.0155 on September 21, 2026. Over the past year its adjusted close ranged from $0.0151 to $0.0660. Daily prices go back to June 30, 2025, 168 trading days in all.

  • 1 month-29.22%
  • 3 months-38.25%
  • Year to date-36.48%
  • 1 year-74.96%
  • 3 years—
  • 5 years—
  • Max-61.25%
See every congressional and insider trade on the DFSCW price chart

Quiver Premium charts DFSCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0152 0.0156 0.0152 0.0155 0.0155 15,716
Sep 18, 2026 0.0295 0.0295 0.0295 0.0295 0.0295 1,098
Sep 17, 2026 0.0294 0.0373 0.0294 0.0294 0.0294 586
Sep 8, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 104
Aug 31, 2026 0.0177 0.0177 0.0152 0.0160 0.0160 3,696
Aug 26, 2026 0.0256 0.0256 0.0152 0.0152 0.0152 1,910
Aug 25, 2026 0.0200 0.0259 0.0200 0.0230 0.0230 13,598
Aug 24, 2026 0.0201 0.0268 0.0200 0.0268 0.0268 63,822
Aug 21, 2026 0.0252 0.0252 0.0219 0.0219 0.0219 12,805
Aug 20, 2026 0.0280 0.0280 0.0252 0.0252 0.0252 8,471
Aug 19, 2026 0.0299 0.0384 0.0251 0.0384 0.0384 1,293
Aug 18, 2026 0.0333 0.0400 0.0251 0.0252 0.0252 5,399
Aug 17, 2026 0.0251 0.0252 0.0251 0.0252 0.0252 5,937
Aug 14, 2026 0.0399 0.0449 0.0252 0.0263 0.0263 25,887
Aug 13, 2026 0.0330 0.0698 0.0251 0.0339 0.0339 140,056
Aug 10, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 101
Jul 29, 2026 0.0248 0.0248 0.0169 0.0169 0.0169 7,349
Jul 28, 2026 0.0160 0.0248 0.0160 0.0203 0.0203 3,433
Jul 27, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 1,914
Jul 23, 2026 0.0162 0.0163 0.0162 0.0163 0.0163 309
Jul 21, 2026 0.0160 0.0164 0.0160 0.0164 0.0164 351
Jul 20, 2026 0.0166 0.0166 0.0165 0.0165 0.0165 3,905
Jul 17, 2026 0.0169 0.0187 0.0167 0.0167 0.0167 27,000
Jul 15, 2026 0.0201 0.0201 0.0200 0.0200 0.0200 584
Jul 13, 2026 0.0222 0.0222 0.0201 0.0201 0.0201 21,388
Jul 10, 2026 0.0184 0.0400 0.0183 0.0400 0.0400 15,234
Jul 9, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 2,300
Jul 6, 2026 0.0201 0.0202 0.0201 0.0202 0.0202 1,903
Jul 1, 2026 0.0203 0.0204 0.0203 0.0203 0.0203 400
Jun 30, 2026 0.0292 0.0292 0.0292 0.0292 0.0292 200
Jun 29, 2026 0.0251 0.0398 0.0204 0.0398 0.0398 4,226
Jun 26, 2026 0.0274 0.0399 0.0202 0.0399 0.0399 8,429
Jun 23, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 14,473
Jun 10, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 170
Jun 8, 2026 0.0497 0.0497 0.0325 0.0325 0.0325 440
Jun 3, 2026 0.0251 0.0252 0.0250 0.0250 0.0250 17,957
Jun 2, 2026 0.0398 0.0449 0.0250 0.0251 0.0251 72,272
May 28, 2026 0.0250 0.0251 0.0250 0.0251 0.0251 10,005
May 21, 2026 0.0289 0.0374 0.0288 0.0374 0.0374 8,099
May 15, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 10,031
May 8, 2026 0.0280 0.0299 0.0280 0.0299 0.0299 9,586
May 6, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 400
May 5, 2026 0.0239 0.0239 0.0151 0.0151 0.0151 15,750
Apr 29, 2026 0.0240 0.0241 0.0239 0.0239 0.0239 14,778
Apr 28, 2026 0.0270 0.0270 0.0245 0.0245 0.0245 13,400
Apr 21, 2026 0.0270 0.0300 0.0240 0.0240 0.0240 2,601
Apr 20, 2026 0.0240 0.0240 0.0240 0.0240 0.0240 4,888
Apr 17, 2026 0.0241 0.0241 0.0241 0.0241 0.0241 1,000
Apr 16, 2026 0.0250 0.0250 0.0239 0.0240 0.0240 5,730
Apr 10, 2026 0.0319 0.0319 0.0319 0.0319 0.0319 100
Mar 31, 2026 0.0320 0.0320 0.0320 0.0320 0.0320 5,517
Mar 25, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 273
Mar 19, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 900
Mar 17, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 1,000
Mar 16, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 5,509
Mar 10, 2026 0.0694 0.0694 0.0250 0.0253 0.0253 47,446
Mar 6, 2026 0.0500 0.0500 0.0416 0.0499 0.0499 6,149
Mar 5, 2026 0.0486 0.0486 0.0450 0.0450 0.0450 3,387
Mar 4, 2026 0.0421 0.0421 0.0421 0.0421 0.0421 23,422
Mar 3, 2026 0.0514 0.0600 0.0456 0.0598 0.0598 12,002
Mar 2, 2026 0.0276 0.0515 0.0276 0.0515 0.0515 2,100
Feb 24, 2026 0.0516 0.0516 0.0516 0.0516 0.0516 3,832
Feb 20, 2026 0.0560 0.0560 0.0560 0.0560 0.0560 2,522
Feb 19, 2026 0.0550 0.0572 0.0550 0.0570 0.0570 1,406
Feb 17, 2026 0.0480 0.0480 0.0480 0.0480 0.0480 5,686
Feb 13, 2026 0.0446 0.0500 0.0446 0.0480 0.0480 11,654
Feb 12, 2026 0.0400 0.0447 0.0400 0.0400 0.0400 33,547
Feb 11, 2026 0.0324 0.0448 0.0323 0.0400 0.0400 124,051
Feb 9, 2026 0.0306 0.0497 0.0201 0.0331 0.0331 32,255
Feb 6, 2026 0.0256 0.0306 0.0256 0.0306 0.0306 4,700
Feb 3, 2026 0.0256 0.0306 0.0256 0.0306 0.0306 3,500
Jan 30, 2026 0.0256 0.0307 0.0256 0.0307 0.0307 1,605
Jan 28, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 401
Jan 26, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 1,578
Jan 23, 2026 0.0257 0.0257 0.0257 0.0257 0.0257 350
Jan 22, 2026 0.0300 0.0307 0.0300 0.0306 0.0306 16,276
Jan 21, 2026 0.0239 0.0299 0.0239 0.0257 0.0257 6,198
Jan 20, 2026 0.0278 0.0278 0.0278 0.0278 0.0278 1,000
Jan 16, 2026 0.0257 0.0290 0.0256 0.0257 0.0257 19,787
Jan 13, 2026 0.0329 0.0329 0.0300 0.0300 0.0300 5,467
Jan 12, 2026 0.0254 0.0294 0.0254 0.0294 0.0294 2,244
Jan 9, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jan 8, 2026 0.0300 0.0301 0.0300 0.0301 0.0301 1,939
Jan 7, 2026 0.0251 0.0300 0.0251 0.0300 0.0300 5,400
Jan 6, 2026 0.0310 0.0310 0.0309 0.0309 0.0309 1,126
Jan 5, 2026 0.0399 0.0399 0.0309 0.0309 0.0309 1,774
Jan 2, 2026 0.0300 0.0309 0.0269 0.0309 0.0309 10,374
Dec 31, 2025 0.0266 0.0266 0.0244 0.0244 0.0244 11,457
Dec 30, 2025 0.0298 0.0308 0.0230 0.0300 0.0300 19,449
Dec 22, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 10,000
Dec 18, 2025 0.0308 0.0308 0.0308 0.0308 0.0308 500
Dec 15, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 200
Dec 10, 2025 0.0283 0.0302 0.0283 0.0302 0.0302 2,287
Dec 9, 2025 0.0261 0.0261 0.0240 0.0241 0.0241 25,307
Dec 8, 2025 0.0283 0.0283 0.0283 0.0283 0.0283 500
Dec 5, 2025 0.0291 0.0330 0.0224 0.0240 0.0240 16,062
Dec 3, 2025 0.0220 0.0220 0.0210 0.0210 0.0210 2,210
Nov 26, 2025 0.0250 0.0275 0.0201 0.0201 0.0201 21,613
Nov 14, 2025 0.0267 0.0267 0.0267 0.0267 0.0267 101
Nov 12, 2025 0.0251 0.0251 0.0202 0.0229 0.0229 80,815
Nov 10, 2025 0.0347 0.0347 0.0300 0.0300 0.0300 1,100
Nov 5, 2025 0.0250 0.0349 0.0250 0.0300 0.0300 3,421
Nov 4, 2025 0.0288 0.0289 0.0272 0.0274 0.0274 16,068
Nov 3, 2025 0.0399 0.0399 0.0251 0.0300 0.0300 18,863
Oct 31, 2025 0.0327 0.0400 0.0269 0.0290 0.0290 231,581
Oct 30, 2025 0.0327 0.0327 0.0327 0.0327 0.0327 300
Oct 29, 2025 0.0300 0.0300 0.0251 0.0287 0.0287 65,553
Oct 27, 2025 0.0338 0.0339 0.0300 0.0338 0.0338 1,248
Oct 23, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 1,500
Oct 22, 2025 0.0500 0.0500 0.0344 0.0344 0.0344 696
Oct 16, 2025 0.0450 0.0460 0.0450 0.0460 0.0460 5,385
Oct 15, 2025 0.0500 0.0500 0.0400 0.0445 0.0445 13,066
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 100
Oct 13, 2025 0.0505 0.0505 0.0505 0.0505 0.0505 669
Oct 10, 2025 0.0520 0.0520 0.0520 0.0520 0.0520 10,790
Oct 9, 2025 0.0311 0.0520 0.0311 0.0520 0.0520 124,559
Oct 8, 2025 0.0340 0.0389 0.0238 0.0389 0.0389 82,702
Oct 7, 2025 0.0482 0.0492 0.0444 0.0444 0.0444 1,660
Oct 3, 2025 0.0493 0.0493 0.0400 0.0400 0.0400 1,562
Oct 2, 2025 0.0494 0.0494 0.0430 0.0430 0.0430 1,033
Oct 1, 2025 0.0454 0.0454 0.0432 0.0432 0.0432 4,173
Sep 26, 2025 0.0399 0.0499 0.0399 0.0401 0.0401 3,000
Sep 25, 2025 0.0290 0.0490 0.0290 0.0393 0.0393 25,581
Sep 24, 2025 0.0637 0.0637 0.0500 0.0600 0.0600 770
Sep 23, 2025 0.0621 0.0658 0.0620 0.0620 0.0620 17,758
Sep 22, 2025 0.0620 0.0698 0.0620 0.0660 0.0660 3,226

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DEFSEC Technologies Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFSCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation