American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

T3 Defense Inc. Warrants

DFNSW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFNSW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFNSW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFNSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFNSW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFNSW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFNSW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFNSW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFNSW

Quiver Logo

No former government officials on record as having lobbied for DFNSW

Revolving Door Dashboard
Corporate Lobbying

DFNSW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFNSW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFNSW Income Statement
DFNSW Balance Sheet
DFNSW Cash Flow
U.S. Patents

New DFNSW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFNSW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFNSW News

Recent insights relating to DFNSW

CNBC Recommendations

Recent picks made for DFNSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFNSW

DFNSW Analyst Ratings

DFNSW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFNSW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFNSW stock a Buy, Sell, or Hold?

  • What is the price target for $DFNSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFNSW Top Shareholders
Shareholder
Shares Held
DFNSW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFNSW stock?

  • Who owns the most shares of $DFNSW stock?

  • What funds own $DFNSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFNSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFNSW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFNSW

T3 Defense Inc is a holding company that acquires and operates mission-critical defense businesses involved in national security programs. The company operates as a strategic platform, building a portfolio of mission-critical suppliers and technology companies. Its portfolio includes businesses involved in defense and aerospace technologies, such as AI software, unmanned aerial systems, electro-mechanical manufacturing, and motion control systems, as well as activities in technology distribution, licensing, and defense infrastructure development through joint ventures.

T3 Defense Inc. Warrants (DFNSW) Historical Stock Prices

T3 Defense Inc. Warrants (DFNSW) closed at $0.0606 on September 22, 2026. Over the past year its adjusted close ranged from $0.0534 to $0.2390. Daily prices go back to February 9, 2026, 155 trading days in all.

  • 1 month-18.00%
  • 3 months-18.33%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-64.35%
See every congressional and insider trade on the DFNSW price chart

Quiver Premium charts DFNSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0641 0.0674 0.0500 0.0606 0.0606 125,133
Sep 21, 2026 0.0500 0.0641 0.0500 0.0579 0.0579 29,174
Sep 18, 2026 0.0580 0.0661 0.0580 0.0659 0.0659 71,375
Sep 17, 2026 0.0637 0.0662 0.0586 0.0649 0.0649 94,029
Sep 16, 2026 0.0516 0.0680 0.0516 0.0623 0.0623 76,040
Sep 15, 2026 0.0600 0.0683 0.0600 0.0676 0.0676 84,337
Sep 14, 2026 0.0674 0.0688 0.0570 0.0687 0.0687 15,274
Sep 11, 2026 0.0698 0.0730 0.0603 0.0686 0.0686 175,805
Sep 10, 2026 0.0717 0.0717 0.0552 0.0639 0.0639 128,634
Sep 9, 2026 0.0731 0.0731 0.0538 0.0663 0.0663 102,564
Sep 8, 2026 0.0634 0.0634 0.0400 0.0632 0.0632 170,090
Sep 4, 2026 0.0698 0.0754 0.0484 0.0624 0.0624 78,171
Sep 3, 2026 0.0565 0.0774 0.0474 0.0639 0.0639 200,667
Sep 2, 2026 0.0688 0.0770 0.0294 0.0534 0.0534 231,613
Sep 1, 2026 0.0725 0.0775 0.0675 0.0727 0.0727 33,605
Aug 31, 2026 0.0736 0.0825 0.0736 0.0808 0.0808 27,244
Aug 28, 2026 0.0785 0.0843 0.0730 0.0793 0.0793 18,453
Aug 27, 2026 0.0725 0.0840 0.0725 0.0820 0.0820 36,615
Aug 26, 2026 0.0796 0.0880 0.0796 0.0800 0.0800 41,211
Aug 25, 2026 0.0900 0.0900 0.0713 0.0769 0.0769 119,167
Aug 24, 2026 0.0704 0.0740 0.0575 0.0609 0.0609 113,587
Aug 21, 2026 0.0753 0.0805 0.0700 0.0739 0.0739 76,607
Aug 20, 2026 0.0750 0.0840 0.0749 0.0808 0.0808 45,562
Aug 19, 2026 0.0866 0.0883 0.0790 0.0839 0.0839 109,855
Aug 18, 2026 0.0855 0.0959 0.0792 0.0897 0.0897 60,888
Aug 17, 2026 0.0875 0.0946 0.0790 0.0801 0.0801 82,256
Aug 14, 2026 0.0825 0.0948 0.0825 0.0900 0.0900 38,795
Aug 13, 2026 0.0851 0.0880 0.0734 0.0825 0.0825 77,143
Aug 12, 2026 0.0992 0.0992 0.0800 0.0887 0.0887 72,513
Aug 11, 2026 0.0901 0.1080 0.0900 0.0936 0.0936 64,218
Aug 10, 2026 0.1100 0.1160 0.0850 0.0900 0.0900 89,071
Aug 7, 2026 0.1186 0.1200 0.1100 0.1110 0.1110 52,202
Aug 6, 2026 0.1296 0.1296 0.1051 0.1140 0.1140 172,577
Aug 5, 2026 0.1600 0.1800 0.1200 0.1400 0.1400 272,610
Aug 4, 2026 0.1573 0.1573 0.1103 0.1150 0.1150 374,224
Aug 3, 2026 0.1400 0.1850 0.1210 0.1649 0.1649 1,090,634
Jul 31, 2026 0.1199 0.1300 0.0714 0.1168 0.1168 905,413
Jul 30, 2026 0.3500 0.3849 0.1650 0.2390 0.2390 2,627,767
Jul 29, 2026 0.1305 0.1636 0.1039 0.1307 0.1307 1,562,644
Jul 28, 2026 0.1290 0.1950 0.0990 0.1018 0.1018 832,813
Jul 27, 2026 0.0601 0.0796 0.0601 0.0764 0.0764 398,798
Jul 24, 2026 0.0692 0.0698 0.0561 0.0592 0.0592 22,712
Jul 23, 2026 0.0669 0.0706 0.0603 0.0698 0.0698 21,277
Jul 22, 2026 0.0846 0.0846 0.0669 0.0718 0.0718 31,021
Jul 21, 2026 0.0700 0.0856 0.0650 0.0832 0.0832 191,572
Jul 20, 2026 0.0685 0.0685 0.0685 0.0685 0.0685 203
Jul 17, 2026 0.0735 0.0784 0.0652 0.0654 0.0654 31,166
Jul 16, 2026 0.0949 0.0949 0.0736 0.0738 0.0738 4,980
Jul 15, 2026 0.0955 0.1009 0.0853 0.0920 0.0920 11,116
Jul 14, 2026 0.0904 0.0945 0.0853 0.0945 0.0945 383
Jul 13, 2026 0.0810 0.0959 0.0810 0.0857 0.0857 7,674
Jul 10, 2026 0.1085 0.1217 0.0833 0.0835 0.0835 227,271
Jul 9, 2026 0.0949 0.1195 0.0949 0.1083 0.1083 129,960
Jul 8, 2026 0.1040 0.1118 0.1040 0.1040 0.1040 77,844
Jul 7, 2026 0.1100 0.1116 0.0805 0.1040 0.1040 137,671
Jul 6, 2026 0.0899 0.1093 0.0705 0.1036 0.1036 216,818
Jul 2, 2026 0.0890 0.1199 0.0704 0.0899 0.0899 184,628
Jul 1, 2026 0.0740 0.0899 0.0678 0.0899 0.0899 170,243
Jun 30, 2026 0.0630 0.0726 0.0600 0.0709 0.0709 232,038
Jun 29, 2026 0.0618 0.0662 0.0618 0.0662 0.0662 1,532
Jun 26, 2026 0.0704 0.0704 0.0601 0.0675 0.0675 41,815
Jun 25, 2026 0.0682 0.0744 0.0682 0.0683 0.0683 1,387
Jun 24, 2026 0.0799 0.0829 0.0679 0.0700 0.0700 4,469
Jun 23, 2026 0.0666 0.0826 0.0666 0.0742 0.0742 2,022
Jun 22, 2026 0.0664 0.0781 0.0664 0.0710 0.0710 16,911
Jun 18, 2026 0.0756 0.0756 0.0710 0.0710 0.0710 1,797
Jun 17, 2026 0.0765 0.0767 0.0674 0.0695 0.0695 10,939
Jun 16, 2026 0.0704 0.0990 0.0665 0.0679 0.0679 62,660
Jun 15, 2026 0.1000 0.1000 0.0702 0.0929 0.0929 12,408
Jun 12, 2026 0.0900 0.0922 0.0786 0.0789 0.0789 206,472
Jun 11, 2026 0.0690 0.0753 0.0598 0.0610 0.0610 24,327
Jun 10, 2026 0.0807 0.0863 0.0541 0.0566 0.0566 44,219
Jun 9, 2026 0.0868 0.0993 0.0806 0.0807 0.0807 37,599
Jun 8, 2026 0.1000 0.1102 0.0861 0.0864 0.0864 227,381
Jun 5, 2026 0.1093 0.1197 0.0810 0.0999 0.0999 318,573
Jun 4, 2026 0.0989 0.1199 0.0778 0.0916 0.0916 219,997
Jun 3, 2026 0.0905 0.1100 0.0905 0.0989 0.0989 131,293
Jun 2, 2026 0.0899 0.1072 0.0899 0.0999 0.0999 149,475
Jun 1, 2026 0.0897 0.1000 0.0792 0.0945 0.0945 286,179
May 29, 2026 0.0840 0.0880 0.0726 0.0874 0.0874 253,491
May 28, 2026 0.0890 0.0948 0.0716 0.0716 0.0716 162,740
May 27, 2026 0.0750 0.0853 0.0668 0.0824 0.0824 529,110
May 26, 2026 0.0662 0.0726 0.0662 0.0725 0.0725 22,500
May 22, 2026 0.0725 0.0806 0.0654 0.0737 0.0737 12,758
May 21, 2026 0.0799 0.0890 0.0716 0.0819 0.0819 194,650
May 20, 2026 0.0750 0.0894 0.0535 0.0850 0.0850 352,302
May 19, 2026 0.0755 0.0789 0.0716 0.0788 0.0788 75,183
May 18, 2026 0.0800 0.0979 0.0715 0.0979 0.0979 138,581
May 15, 2026 0.0730 0.1500 0.0703 0.0840 0.0840 617,627
May 14, 2026 0.0824 0.0940 0.0637 0.0728 0.0728 182,159
May 13, 2026 0.0709 0.0815 0.0633 0.0707 0.0707 247,026
May 12, 2026 0.0710 0.0809 0.0642 0.0709 0.0709 187,667
May 11, 2026 0.0820 0.0890 0.0632 0.0708 0.0708 357,040
May 8, 2026 0.0740 0.0850 0.0617 0.0714 0.0714 137,702
May 7, 2026 0.0624 0.0743 0.0605 0.0719 0.0719 74,797
May 6, 2026 0.0535 0.0841 0.0535 0.0692 0.0692 333,657
May 5, 2026 0.0758 0.0999 0.0615 0.0795 0.0795 254,087
May 4, 2026 0.0699 0.0890 0.0689 0.0758 0.0758 268,220
May 1, 2026 0.0710 0.0758 0.0610 0.0758 0.0758 116,691
Apr 30, 2026 0.0728 0.0759 0.0565 0.0713 0.0713 95,736
Apr 29, 2026 0.0723 0.0795 0.0563 0.0687 0.0687 163,074
Apr 28, 2026 0.0649 0.0716 0.0556 0.0716 0.0716 99,015
Apr 27, 2026 0.0725 0.0725 0.0664 0.0715 0.0715 4,010
Apr 24, 2026 0.0671 0.0735 0.0649 0.0649 0.0649 30,115
Apr 23, 2026 0.0710 0.0736 0.0671 0.0735 0.0735 20,891
Apr 22, 2026 0.0846 0.0846 0.0671 0.0766 0.0766 47,824
Apr 21, 2026 0.0689 0.1050 0.0670 0.0802 0.0802 152,829
Apr 20, 2026 0.0742 0.0800 0.0646 0.0759 0.0759 141,795
Apr 17, 2026 0.0694 0.0758 0.0600 0.0750 0.0750 301,161
Apr 16, 2026 0.0758 0.0758 0.0623 0.0648 0.0648 32,541
Apr 15, 2026 0.0640 0.0640 0.0551 0.0639 0.0639 76,489
Apr 14, 2026 0.0800 0.0816 0.0700 0.0731 0.0731 41,669
Apr 13, 2026 0.0686 0.0740 0.0626 0.0737 0.0737 46,777
Apr 10, 2026 0.0636 0.0686 0.0620 0.0685 0.0685 6,943
Apr 9, 2026 0.0757 0.0757 0.0630 0.0630 0.0630 9,191
Apr 8, 2026 0.0657 0.0690 0.0656 0.0680 0.0680 7,522
Apr 7, 2026 0.0769 0.0859 0.0765 0.0801 0.0801 62,399
Apr 6, 2026 0.0696 0.0793 0.0696 0.0769 0.0769 11,171
Apr 2, 2026 0.0801 0.0801 0.0694 0.0700 0.0700 12,213
Apr 1, 2026 0.1060 0.1111 0.0725 0.0893 0.0893 91,833
Mar 31, 2026 0.1094 0.1155 0.0860 0.1095 0.1095 93,471
Mar 30, 2026 0.1001 0.1097 0.0902 0.1095 0.1095 27,178
Mar 27, 2026 0.1050 0.1099 0.1000 0.1099 0.1099 62,215
Mar 26, 2026 0.1099 0.1127 0.1005 0.1127 0.1127 3,916
Mar 25, 2026 0.1005 0.1130 0.1003 0.1128 0.1128 5,022
Mar 24, 2026 0.1107 0.1177 0.1003 0.1146 0.1146 33,061
Mar 23, 2026 0.1105 0.1298 0.1052 0.1197 0.1197 49,235
Mar 20, 2026 0.1270 0.1308 0.1101 0.1295 0.1295 115,044
Mar 19, 2026 0.1068 0.1296 0.1060 0.1271 0.1271 46,130
Mar 18, 2026 0.1348 0.1348 0.1080 0.1272 0.1272 55,266
Mar 17, 2026 0.1361 0.1420 0.1003 0.1307 0.1307 127,667
Mar 16, 2026 0.1250 0.1440 0.1002 0.1361 0.1361 84,599
Mar 13, 2026 0.1215 0.1327 0.1003 0.1309 0.1309 69,167
Mar 12, 2026 0.1215 0.1246 0.1002 0.1184 0.1184 41,002
Mar 11, 2026 0.1168 0.1196 0.1085 0.1182 0.1182 30,022
Mar 10, 2026 0.1003 0.1215 0.0950 0.1174 0.1174 23,018
Mar 9, 2026 0.1500 0.1500 0.0907 0.1231 0.1231 66,959
Mar 6, 2026 0.1275 0.1376 0.1151 0.1300 0.1300 71,320
Mar 5, 2026 0.1480 0.1480 0.1199 0.1199 0.1199 28,574
Mar 4, 2026 0.1500 0.1550 0.1175 0.1191 0.1191 15,350
Mar 3, 2026 0.1236 0.1369 0.1141 0.1142 0.1142 32,418
Mar 2, 2026 0.1413 0.1430 0.1102 0.1241 0.1241 47,944
Feb 27, 2026 0.1245 0.1290 0.1100 0.1269 0.1269 14,270
Feb 26, 2026 0.1252 0.1252 0.1204 0.1204 0.1204 2,773
Feb 25, 2026 0.1300 0.1300 0.1202 0.1294 0.1294 11,867
Feb 24, 2026 0.1345 0.1345 0.1345 0.1345 0.1345 322
Feb 23, 2026 0.1375 0.1400 0.1204 0.1303 0.1303 61,204
Feb 20, 2026 0.1365 0.1365 0.1250 0.1298 0.1298 14,539
Feb 19, 2026 0.1329 0.1479 0.1214 0.1449 0.1449 19,152
Feb 18, 2026 0.1390 0.1390 0.1200 0.1349 0.1349 5,124
Feb 13, 2026 0.1283 0.1283 0.1168 0.1236 0.1236 20,953
Feb 12, 2026 0.1388 0.1390 0.1376 0.1376 0.1376 6,882
Feb 11, 2026 0.1725 0.1725 0.1496 0.1496 0.1496 604
Feb 10, 2026 0.1700 0.1776 0.1375 0.1392 0.1392 112,321
Feb 9, 2026 0.1600 0.2077 0.0844 0.1700 0.1700 71,788

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
T3 Defense Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFNSW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation