American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

U.S. Micro Cap Portfolio ETF Class Shares

DFMC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFMC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFMC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFMC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFMC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFMC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFMC holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFMC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFMC

Quiver Logo

No former government officials on record as having lobbied for DFMC

Revolving Door Dashboard
Corporate Lobbying

DFMC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFMC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFMC Income Statement
DFMC Balance Sheet
DFMC Cash Flow
U.S. Patents

New DFMC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFMC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFMC News

Recent insights relating to DFMC

CNBC Recommendations

Recent picks made for DFMC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFMC

DFMC Analyst Ratings

DFMC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFMC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFMC stock a Buy, Sell, or Hold?

  • What is the price target for $DFMC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFMC Top Shareholders
Shareholder
Shares Held
DFMC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFMC stock?

  • Who owns the most shares of $DFMC stock?

  • What funds own $DFMC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFMC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFMC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFMC

No description available

U.S. Micro Cap Portfolio ETF Class Shares (DFMC) Historical Stock Prices

U.S. Micro Cap Portfolio ETF Class Shares (DFMC) closed at $58.01 on September 23, 2026. Over the past year its adjusted close ranged from $49.14 to $62.37. Daily prices go back to March 20, 2026, 129 trading days in all.

  • 1 month-4.28%
  • 3 months-2.46%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+18.06%
See every congressional and insider trade on the DFMC price chart

Quiver Premium charts DFMC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 58.19 58.33 58.01 58.01 58.01 16,835
Sep 22, 2026 58.96 59.04 58.55 58.73 58.73 18,072
Sep 21, 2026 58.40 58.61 58.40 58.47 58.47 23,019
Sep 18, 2026 58.07 58.17 57.96 58.17 58.17 10,602
Sep 17, 2026 58.66 58.82 58.44 58.45 58.45 26,145
Sep 16, 2026 58.67 58.85 57.80 58.28 58.28 15,271
Sep 15, 2026 58.62 58.66 58.38 58.47 58.47 22,781
Sep 14, 2026 59.04 59.08 58.74 58.82 58.82 17,624
Sep 11, 2026 59.49 59.49 59.06 59.13 59.13 18,914
Sep 10, 2026 58.73 59.01 58.64 58.74 58.74 24,667
Sep 9, 2026 59.68 59.68 59.16 59.20 59.20 19,182
Sep 8, 2026 60.00 60.09 59.85 59.87 59.87 16,428
Sep 4, 2026 59.95 60.36 59.85 60.36 60.36 13,733
Sep 3, 2026 60.05 60.07 59.83 60.00 60.00 19,089
Sep 2, 2026 59.52 59.96 59.52 59.82 59.82 13,530
Sep 1, 2026 59.82 59.82 59.15 59.15 59.15 11,804
Aug 31, 2026 60.28 60.28 59.76 59.90 59.90 32,580
Aug 28, 2026 60.94 61.06 60.31 60.31 60.31 48,621
Aug 27, 2026 60.71 60.92 60.49 60.91 60.91 17,190
Aug 26, 2026 60.69 60.77 60.60 60.71 60.71 11,485
Aug 25, 2026 61.04 61.04 60.50 60.71 60.71 66,892
Aug 24, 2026 60.81 60.81 60.56 60.60 60.60 44,590
Aug 21, 2026 60.74 61.02 60.66 60.98 60.98 32,865
Aug 20, 2026 60.82 60.85 60.51 60.51 60.51 55,519
Aug 19, 2026 61.72 61.74 61.24 61.25 61.25 22,665
Aug 18, 2026 61.70 61.73 61.30 61.30 61.30 20,473
Aug 17, 2026 62.36 62.36 61.96 62.04 62.04 56,234
Aug 14, 2026 62.00 62.37 62.00 62.37 62.37 38,829
Aug 13, 2026 62.14 62.24 61.96 62.13 62.13 38,938
Aug 12, 2026 62.07 62.07 61.47 61.82 61.82 39,720
Aug 11, 2026 61.55 61.70 61.55 61.56 61.56 15,245
Aug 10, 2026 61.68 61.68 61.35 61.35 61.35 22,635
Aug 7, 2026 61.43 61.87 61.43 61.79 61.79 18,911
Aug 6, 2026 61.74 61.75 61.30 61.42 61.42 19,523
Aug 5, 2026 62.20 62.30 61.75 61.75 61.75 43,123
Aug 4, 2026 61.21 62.22 61.21 62.11 62.11 10,369
Aug 3, 2026 60.54 61.07 60.54 61.01 61.01 30,281
Jul 31, 2026 59.66 60.03 59.26 59.96 59.96 27,810
Jul 30, 2026 60.18 60.18 59.47 60.08 60.08 11,462
Jul 29, 2026 60.34 60.43 59.62 59.69 59.69 11,940
Jul 28, 2026 60.31 60.49 59.97 60.49 60.49 12,984
Jul 27, 2026 60.02 60.42 59.68 60.13 60.13 29,538
Jul 24, 2026 59.73 60.12 59.66 59.69 59.69 10,406
Jul 23, 2026 59.36 59.69 59.36 59.58 59.58 16,345
Jul 22, 2026 60.39 60.43 59.92 60.06 60.06 12,833
Jul 21, 2026 60.13 60.48 59.85 60.47 60.47 14,024
Jul 20, 2026 60.21 60.45 59.80 59.81 59.81 31,364
Jul 17, 2026 60.20 60.65 60.03 60.23 60.23 23,383
Jul 16, 2026 60.24 60.91 60.24 60.70 60.70 13,414
Jul 15, 2026 60.16 60.60 60.09 60.27 60.27 20,122
Jul 14, 2026 60.09 60.09 59.92 60.02 60.02 25,784
Jul 13, 2026 60.18 60.23 59.80 59.84 59.84 17,012
Jul 10, 2026 60.02 60.23 59.99 60.15 60.15 26,897
Jul 9, 2026 59.92 60.24 59.87 60.13 60.13 7,368
Jul 8, 2026 59.89 59.89 58.95 59.37 59.37 149,433
Jul 7, 2026 60.80 60.80 59.78 59.94 59.94 33,418
Jul 6, 2026 60.72 60.73 60.49 60.49 60.49 22,490
Jul 2, 2026 61.88 61.88 59.89 60.23 60.23 19,880
Jul 1, 2026 61.11 61.52 60.84 60.93 60.93 52,845
Jun 30, 2026 60.77 61.17 60.73 61.08 61.08 35,905
Jun 29, 2026$0.1311 dividend 60.55 60.66 60.04 60.61 60.61 43,909
Jun 26, 2026 60.13 60.80 60.12 60.71 60.58 27,811
Jun 25, 2026 60.04 60.56 59.97 60.21 60.08 36,438
Jun 24, 2026 59.45 59.87 59.34 59.60 59.47 35,198
Jun 23, 2026 58.56 59.17 58.32 58.99 58.86 25,216
Jun 22, 2026 59.09 59.11 58.84 58.96 58.83 15,118
Jun 18, 2026 58.50 58.89 58.32 58.85 58.72 10,591
Jun 17, 2026 58.83 58.99 57.82 57.94 57.81 9,285
Jun 16, 2026 59.05 59.05 58.39 58.43 58.30 13,051
Jun 15, 2026 59.64 59.64 58.62 58.62 58.49 13,701
Jun 12, 2026 58.71 59.14 58.46 58.81 58.68 9,101
Jun 11, 2026 57.26 58.26 57.24 58.25 58.12 12,651
Jun 10, 2026 57.12 57.79 56.93 56.95 56.83 19,269
Jun 9, 2026 57.58 57.58 56.55 57.28 57.16 13,770
Jun 8, 2026 57.16 57.16 56.70 56.81 56.69 12,069
Jun 5, 2026 57.26 57.26 56.26 56.42 56.30 26,037
Jun 4, 2026 56.76 57.40 56.76 57.33 57.21 26,904
Jun 3, 2026 57.32 57.32 56.39 56.49 56.37 22,200
Jun 2, 2026 56.85 57.19 56.85 57.13 57.01 13,055
Jun 1, 2026 56.76 56.83 56.16 56.81 56.69 29,258
May 29, 2026 56.89 56.94 56.71 56.76 56.64 23,054
May 28, 2026 56.82 57.14 56.60 57.11 56.99 13,710
May 27, 2026 57.16 57.20 56.94 56.99 56.87 8,234
May 26, 2026 56.90 57.00 56.74 57.00 56.88 12,014
May 22, 2026 55.90 56.21 55.88 56.16 56.04 16,213
May 21, 2026 54.97 55.77 54.81 55.71 55.59 9,387
May 20, 2026 54.43 55.55 54.43 55.55 55.43 15,108
May 19, 2026 54.59 54.70 54.23 54.42 54.30 38,007
May 18, 2026 54.84 55.26 54.76 54.95 54.83 20,438
May 15, 2026 54.91 54.93 54.67 54.68 54.56 23,462
May 14, 2026 55.42 55.86 55.42 55.66 55.54 9,510
May 13, 2026 55.47 55.50 55.22 55.38 55.26 256,325
May 12, 2026 55.57 55.64 55.09 55.60 55.48 13,550
May 11, 2026 56.74 56.85 56.08 56.15 56.03 16,309
May 8, 2026 56.40 56.64 56.25 56.60 56.48 9,154
May 7, 2026 56.62 56.69 56.25 56.28 56.16 15,942
May 6, 2026 56.89 56.90 56.59 56.86 56.74 20,547
May 5, 2026 55.90 56.62 55.90 56.49 56.37 282,316
May 4, 2026 56.15 56.16 55.33 55.51 55.39 66,371
May 1, 2026 56.07 56.17 55.65 56.07 55.95 37,455
Apr 30, 2026 55.20 55.95 54.94 55.93 55.81 20,510
Apr 29, 2026 55.43 55.43 54.73 54.92 54.80 9,946
Apr 28, 2026 55.97 56.05 55.44 55.58 55.46 147,554
Apr 27, 2026 55.78 55.92 55.69 55.78 55.66 15,440
Apr 24, 2026 55.28 55.69 55.20 55.57 55.45 34,191
Apr 23, 2026 55.45 55.55 55.17 55.28 55.16 29,656
Apr 22, 2026 55.69 55.69 55.22 55.37 55.25 390,935
Apr 21, 2026 55.85 56.12 55.14 55.20 55.08 17,601
Apr 20, 2026 55.46 55.74 55.33 55.65 55.53 11,450
Apr 17, 2026 55.06 55.90 55.05 55.45 55.33 16,549
Apr 16, 2026 54.23 54.33 54.12 54.28 54.16 10,842
Apr 15, 2026 54.12 54.25 53.95 54.11 53.99 7,343
Apr 14, 2026 54.06 54.28 54.06 54.19 54.07 9,611
Apr 13, 2026 53.22 53.98 53.15 53.98 53.86 13,911
Apr 10, 2026 53.54 53.54 53.22 53.32 53.21 31,115
Apr 9, 2026 53.07 53.81 53.05 53.75 53.63 33,367
Apr 8, 2026 53.49 53.51 53.08 53.29 53.18 26,998
Apr 7, 2026 51.68 52.01 51.50 51.99 51.88 65,405
Apr 6, 2026 51.49 51.85 51.42 51.83 51.72 14,251
Apr 2, 2026 50.66 51.49 50.64 51.49 51.38 18,288
Apr 1, 2026 51.36 51.71 51.27 51.29 51.18 22,994
Mar 31, 2026 50.40 51.06 50.22 50.86 50.75 47,079
Mar 30, 2026 50.09 50.23 49.52 49.64 49.53 37,764
Mar 27, 2026 50.48 50.48 49.92 49.99 49.88 18,901
Mar 26, 2026 50.91 51.17 50.63 50.66 50.55 14,831
Mar 25, 2026 51.21 51.38 50.93 51.18 51.07 17,304
Mar 24, 2026 50.00 51.08 50.00 50.83 50.72 21,037
Mar 23, 2026 50.15 51.11 50.15 50.45 50.34 30,291
Mar 20, 2026 49.69 49.71 49.08 49.24 49.14 1,180,079

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
U.S. Micro Cap Portfolio ETF Class Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFMC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation