American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dimensional Global Core Plus Fixed Income ETF

DFGP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFGP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFGP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFGP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFGP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFGP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFGP holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFGP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFGP

Quiver Logo

No former government officials on record as having lobbied for DFGP

Revolving Door Dashboard
Corporate Lobbying

DFGP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFGP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFGP Income Statement
DFGP Balance Sheet
DFGP Cash Flow
U.S. Patents

New DFGP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFGP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFGP News

Recent insights relating to DFGP

CNBC Recommendations

Recent picks made for DFGP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFGP

DFGP Analyst Ratings

DFGP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFGP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFGP stock a Buy, Sell, or Hold?

  • What is the price target for $DFGP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFGP Top Shareholders
Shareholder
Shares Held
DFGP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFGP stock?

  • Who owns the most shares of $DFGP stock?

  • What funds own $DFGP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFGP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFGP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFGP

No description available

Dimensional Global Core Plus Fixed Income ETF (DFGP) Historical Stock Prices

Dimensional Global Core Plus Fixed Income ETF (DFGP) closed at $52.34 on September 23, 2026. Over the past year its adjusted close ranged from $52.23 to $54.02. Daily prices go back to November 8, 2023, 720 trading days in all.

  • 1 month-1.92%
  • 3 months-3.04%
  • Year to date-1.04%
  • 1 year-0.56%
  • 3 years—
  • 5 years—
  • Max+15.45%
See every congressional and insider trade on the DFGP price chart

Quiver Premium charts DFGP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 52.66 52.88 52.26 52.34 52.34 522,323
Sep 22, 2026 52.82 52.88 52.73 52.84 52.84 246,385
Sep 21, 2026 52.79 52.83 52.73 52.81 52.81 260,887
Sep 18, 2026 52.69 52.69 52.58 52.63 52.63 181,598
Sep 17, 2026 52.75 52.84 52.72 52.83 52.83 613,231
Sep 16, 2026 52.59 52.83 52.51 52.54 52.54 256,764
Sep 15, 2026 52.47 52.48 52.39 52.45 52.45 208,668
Sep 14, 2026 52.44 52.70 52.37 52.53 52.53 493,261
Sep 11, 2026 52.66 52.67 52.54 52.56 52.56 418,986
Sep 10, 2026 52.74 52.75 52.55 52.60 52.60 430,831
Sep 9, 2026 53.04 53.09 52.95 52.98 52.98 261,610
Sep 8, 2026 53.16 53.19 53.11 53.15 53.15 194,955
Sep 4, 2026 53.21 53.27 53.17 53.19 53.19 254,009
Sep 3, 2026 53.25 53.46 53.14 53.22 53.22 221,797
Sep 2, 2026 53.07 53.12 53.00 53.10 53.10 243,204
Sep 1, 2026 53.14 53.23 53.06 53.08 53.08 278,165
Aug 31, 2026 53.25 53.30 53.20 53.30 53.30 258,832
Aug 28, 2026 53.41 53.47 53.27 53.31 53.31 221,758
Aug 27, 2026 53.45 53.49 53.39 53.46 53.46 219,488
Aug 26, 2026 53.49 53.52 53.35 53.49 53.49 275,262
Aug 25, 2026 53.48 53.63 53.48 53.59 53.59 206,014
Aug 24, 2026 53.32 53.40 53.30 53.36 53.36 149,536
Aug 21, 2026 53.29 53.30 53.20 53.24 53.24 164,694
Aug 20, 2026 53.29 53.38 53.27 53.33 53.33 173,818
Aug 19, 2026 53.44 53.45 53.34 53.44 53.44 177,363
Aug 18, 2026$0.05695 dividend 53.20 53.33 53.16 53.28 53.28 193,777
Aug 17, 2026 53.41 53.45 53.32 53.33 53.27 235,021
Aug 14, 2026 53.60 53.61 53.41 53.45 53.39 206,680
Aug 13, 2026 53.62 53.72 53.59 53.63 53.57 173,844
Aug 12, 2026 53.53 53.60 53.45 53.45 53.40 181,038
Aug 11, 2026 53.47 53.52 53.40 53.41 53.35 238,021
Aug 10, 2026 53.49 53.49 53.37 53.38 53.32 146,288
Aug 7, 2026 53.64 53.65 53.55 53.65 53.59 216,225
Aug 6, 2026 53.62 53.65 53.49 53.55 53.49 269,812
Aug 5, 2026 53.68 53.74 53.65 53.70 53.64 158,446
Aug 4, 2026 53.61 53.69 53.59 53.69 53.63 268,618
Aug 3, 2026 53.40 53.48 53.38 53.44 53.38 269,281
Jul 31, 2026 53.33 53.34 53.16 53.25 53.20 267,247
Jul 30, 2026 53.36 53.46 53.35 53.44 53.39 1,458,317
Jul 29, 2026 53.44 53.47 53.27 53.32 53.26 300,740
Jul 28, 2026 53.38 53.59 53.38 53.55 53.49 236,877
Jul 27, 2026 53.35 53.43 53.35 53.40 53.34 237,795
Jul 24, 2026 53.24 53.33 53.22 53.27 53.22 246,156
Jul 23, 2026 53.15 53.35 53.12 53.28 53.22 360,966
Jul 22, 2026 53.44 53.46 53.37 53.38 53.33 311,886
Jul 21, 2026$0.516 dividend 53.50 53.50 53.43 53.47 53.41 315,796
Jul 20, 2026 54.15 54.15 53.98 54.04 53.46 161,515
Jul 17, 2026 54.14 54.25 54.13 54.15 53.57 203,662
Jul 16, 2026 54.04 54.19 54.04 54.19 53.61 146,392
Jul 15, 2026 54.09 54.30 54.09 54.24 53.66 278,062
Jul 14, 2026 54.08 54.13 54.02 54.08 53.50 210,158
Jul 13, 2026 54.11 54.14 53.95 53.95 53.38 2,622,131
Jul 10, 2026 54.22 54.27 54.17 54.22 53.64 631,154
Jul 9, 2026 54.10 54.22 54.10 54.16 53.59 4,625,415
Jul 8, 2026 54.07 54.10 53.99 54.08 53.50 284,508
Jul 7, 2026 54.35 54.38 54.22 54.23 53.65 192,007
Jul 6, 2026 54.42 54.51 54.41 54.48 53.91 5,503,657
Jul 2, 2026 54.40 54.45 54.33 54.37 53.79 241,604
Jul 1, 2026 54.39 54.46 54.34 54.39 53.81 258,470
Jun 30, 2026 54.53 54.56 54.45 54.46 53.88 219,482
Jun 29, 2026 54.60 54.64 54.54 54.60 54.02 758,308
Jun 26, 2026 54.54 54.63 54.54 54.59 54.01 381,221
Jun 25, 2026 54.62 54.66 54.55 54.58 54.00 217,905
Jun 24, 2026 54.57 54.57 54.51 54.55 53.98 178,092
Jun 23, 2026$0.4145 dividend 54.29 54.39 54.29 54.33 53.76 135,407
Jun 22, 2026 54.72 54.73 54.65 54.69 53.70 180,040
Jun 18, 2026 54.84 54.88 54.77 54.78 53.79 139,837
Jun 17, 2026 54.85 54.87 54.66 54.67 53.68 207,163
Jun 16, 2026 54.82 54.85 54.78 54.79 53.80 172,680
Jun 15, 2026 54.84 54.85 54.71 54.74 53.75 127,694
Jun 12, 2026 54.65 54.70 54.58 54.67 53.69 132,865
Jun 11, 2026 54.48 54.77 54.43 54.73 53.74 155,765
Jun 10, 2026 54.39 54.45 54.26 54.30 53.32 310,987
Jun 9, 2026 54.39 54.45 54.30 54.42 53.44 186,378
Jun 8, 2026 54.41 54.42 54.27 54.27 53.29 164,067
Jun 5, 2026 54.41 54.43 54.34 54.38 53.39 136,308
Jun 4, 2026 54.55 54.59 54.53 54.55 53.56 131,781
Jun 3, 2026 54.49 54.53 54.41 54.47 53.48 166,199
Jun 2, 2026 54.64 54.64 54.56 54.59 53.60 189,039
Jun 1, 2026 54.45 54.57 54.40 54.55 53.56 253,735
May 29, 2026 54.64 54.72 54.60 54.64 53.65 184,213
May 28, 2026 54.44 54.57 54.40 54.55 53.56 162,190
May 27, 2026 54.46 54.51 54.41 54.45 53.47 175,167
May 26, 2026 54.44 54.45 54.34 54.44 53.45 238,123
May 22, 2026 54.23 54.24 54.12 54.17 53.19 133,765
May 21, 2026 53.95 54.16 53.90 54.15 53.16 147,693
May 20, 2026 53.69 54.08 53.69 54.06 53.08 175,963
May 19, 2026$0.2056 dividend 53.66 53.72 53.59 53.63 52.66 186,928
May 18, 2026 54.10 54.15 53.97 54.07 52.89 140,141
May 15, 2026 54.08 54.08 53.98 53.98 52.80 138,482
May 14, 2026 54.46 54.49 54.40 54.40 53.21 237,016
May 13, 2026 54.26 54.37 54.23 54.35 53.17 170,402
May 12, 2026 54.28 54.30 54.21 54.24 53.06 190,332
May 11, 2026 54.53 54.54 54.45 54.47 53.27 156,079
May 8, 2026 54.64 54.66 54.59 54.64 53.44 135,038
May 7, 2026 54.67 54.67 54.44 54.47 53.27 187,666
May 6, 2026 54.58 54.64 54.56 54.63 53.44 195,924
May 5, 2026 54.23 54.36 54.23 54.34 53.15 158,724
May 4, 2026 54.35 54.36 54.15 54.26 53.07 107,244
May 1, 2026 54.34 54.52 54.34 54.41 53.22 267,913
Apr 30, 2026 54.29 54.38 54.26 54.31 53.12 149,325
Apr 29, 2026 54.27 54.47 54.09 54.14 52.96 273,714
Apr 28, 2026 54.32 54.36 54.29 54.32 53.13 138,682
Apr 27, 2026 54.48 54.54 54.41 54.43 53.24 151,894
Apr 24, 2026 54.46 54.59 54.38 54.59 53.39 211,622
Apr 23, 2026 54.53 54.58 54.31 54.45 53.26 165,929
Apr 22, 2026 54.61 54.66 54.53 54.56 53.37 207,868
Apr 21, 2026 54.62 54.94 54.48 54.49 53.30 194,069
Apr 20, 2026 54.70 54.73 54.60 54.70 53.50 126,655
Apr 17, 2026 54.75 54.80 54.69 54.72 53.52 133,756
Apr 16, 2026 54.58 54.62 54.40 54.42 53.23 167,895
Apr 15, 2026 54.53 54.55 54.47 54.52 53.32 191,399
Apr 14, 2026 54.40 54.60 54.36 54.58 53.38 209,800
Apr 13, 2026 54.21 54.35 54.20 54.34 53.16 93,717
Apr 10, 2026 54.36 54.37 54.24 54.26 53.08 138,764
Apr 9, 2026 54.33 54.59 54.28 54.44 53.24 135,064
Apr 8, 2026 54.62 54.62 54.41 54.45 53.27 153,985
Apr 7, 2026 54.04 54.13 53.85 54.10 52.91 203,951
Apr 6, 2026 54.04 54.13 54.03 54.07 52.89 140,433
Apr 2, 2026 53.87 54.13 53.87 54.10 52.92 148,559
Apr 1, 2026 54.02 54.12 54.02 54.08 52.89 235,381
Mar 31, 2026 53.86 54.06 53.83 53.99 52.81 261,922
Mar 30, 2026 53.66 53.80 53.62 53.65 52.47 208,788
Mar 27, 2026 53.30 53.47 53.30 53.40 52.23 147,642
Mar 26, 2026 53.67 53.78 53.51 53.52 52.34 129,625
Mar 25, 2026 53.98 54.02 53.90 53.96 52.78 60,152
Mar 24, 2026 53.59 53.77 53.57 53.67 52.49 110,324
Mar 23, 2026 53.67 53.92 53.67 53.81 52.63 77,519
Mar 20, 2026 53.84 53.85 53.51 53.53 52.37 129,483
Mar 19, 2026 53.84 54.13 53.84 54.08 52.89 111,609
Mar 18, 2026 54.17 54.19 53.96 53.99 52.81 175,937
Mar 17, 2026 54.15 54.26 54.15 54.24 53.06 133,019
Mar 16, 2026 54.06 54.10 53.98 54.05 52.87 89,289
Mar 13, 2026 54.02 54.08 53.78 53.80 52.63 143,398
Mar 12, 2026 54.08 54.10 53.72 53.92 52.75 427,092
Mar 11, 2026 54.33 54.35 54.16 54.16 52.98 157,343
Mar 10, 2026 54.53 54.67 54.48 54.49 53.30 134,461
Mar 9, 2026 54.28 54.62 54.27 54.59 53.40 187,507
Mar 6, 2026 54.38 54.57 54.34 54.45 53.26 142,773
Mar 5, 2026 54.63 54.69 54.58 54.61 53.42 223,481
Mar 4, 2026 54.85 54.91 54.81 54.83 53.63 110,620
Mar 3, 2026 54.60 54.93 54.59 54.84 53.64 153,118
Mar 2, 2026 54.94 54.97 54.90 54.93 53.73 128,347
Feb 27, 2026 55.13 55.24 55.13 55.19 53.98 227,329
Feb 26, 2026 55.09 55.17 55.08 55.12 53.91 103,592
Feb 25, 2026 55.07 55.13 55.07 55.07 53.87 181,822
Feb 24, 2026 55.08 55.13 55.06 55.12 53.91 214,827
Feb 23, 2026 55.07 55.18 55.07 55.13 53.92 151,992
Feb 20, 2026 55.03 55.07 54.99 55.06 53.86 121,007
Feb 19, 2026 54.91 55.02 54.91 55.01 53.81 164,910
Feb 18, 2026 54.92 54.99 54.92 54.96 53.76 147,523
Feb 17, 2026 54.94 54.99 54.94 54.97 53.77 172,328
Feb 13, 2026 54.96 54.96 54.91 54.93 53.73 205,337
Feb 12, 2026 54.74 54.90 54.74 54.88 53.68 161,539
Feb 11, 2026 54.67 54.77 54.65 54.70 53.50 216,185
Feb 10, 2026 54.73 54.78 54.72 54.72 53.52 154,121
Feb 9, 2026 54.55 54.63 54.53 54.61 53.42 218,657
Feb 6, 2026 54.58 54.60 54.52 54.58 53.39 141,829
Feb 5, 2026 54.48 54.60 54.44 54.58 53.39 197,091
Feb 4, 2026 54.45 54.48 54.40 54.45 53.27 142,489
Feb 3, 2026 54.38 54.45 54.38 54.44 53.25 176,458
Feb 2, 2026 54.48 54.51 54.43 54.45 53.26 211,483
Jan 30, 2026 54.47 54.52 54.47 54.49 53.30 239,790
Jan 29, 2026 54.40 54.52 54.40 54.52 53.32 159,227
Jan 28, 2026 54.45 54.46 54.37 54.45 53.26 170,102
Jan 27, 2026 54.40 54.45 54.37 54.40 53.21 163,168
Jan 26, 2026 54.44 54.47 54.42 54.43 53.24 183,888
Jan 23, 2026 54.30 54.35 54.27 54.34 53.15 143,151
Jan 22, 2026 54.33 54.37 54.28 54.31 53.13 154,095
Jan 21, 2026 54.22 54.30 54.18 54.27 53.09 139,790
Jan 20, 2026 54.14 54.18 53.98 54.15 52.96 349,191
Jan 16, 2026 54.41 54.42 54.35 54.35 53.16 191,651
Jan 15, 2026 54.50 54.52 54.43 54.45 53.27 156,730
Jan 14, 2026 54.33 54.57 54.33 54.47 53.28 171,955
Jan 13, 2026 54.37 54.40 54.32 54.38 53.19 142,565
Jan 12, 2026 54.32 54.39 54.32 54.35 53.16 146,783
Jan 9, 2026 54.27 54.37 54.23 54.34 53.15 170,778
Jan 8, 2026 54.20 54.29 54.20 54.28 53.10 145,583
Jan 7, 2026 54.36 54.37 54.27 54.33 53.14 195,392
Jan 6, 2026 54.18 54.23 54.14 54.22 53.03 160,205
Jan 5, 2026 54.10 54.21 54.10 54.18 53.00 196,607
Jan 2, 2026 54.09 54.09 54.02 54.03 52.85 198,754
Dec 31, 2025 54.13 54.17 54.07 54.07 52.89 157,429
Dec 30, 2025 54.15 54.22 54.13 54.20 53.02 216,864
Dec 29, 2025 54.19 54.23 54.19 54.22 53.03 185,354
Dec 26, 2025 54.21 54.22 54.14 54.21 53.02 94,745
Dec 24, 2025 54.07 54.18 54.05 54.17 52.99 144,990
Dec 23, 2025 53.91 54.04 53.89 54.00 52.82 197,276
Dec 22, 2025 53.92 53.99 53.91 53.99 52.81 169,125
Dec 19, 2025 54.00 54.02 53.96 53.97 52.78 213,059
Dec 18, 2025 54.07 54.11 54.04 54.09 52.91 419,273
Dec 17, 2025 53.97 54.03 53.96 53.98 52.80 191,074
Dec 16, 2025$0.6817 dividend 53.91 54.05 53.91 54.04 52.86 180,839
Dec 15, 2025 54.71 54.73 54.63 54.66 52.80 183,932
Dec 12, 2025 54.60 54.61 54.57 54.60 52.75 144,926
Dec 11, 2025 54.75 54.78 54.66 54.69 52.82 111,793
Dec 10, 2025 54.49 54.69 54.48 54.63 52.77 125,294
Dec 9, 2025 54.61 54.61 54.52 54.53 52.67 148,023
Dec 8, 2025 54.64 54.64 54.51 54.59 52.73 96,458
Dec 5, 2025 54.80 54.80 54.69 54.72 52.86 200,676
Dec 4, 2025 54.86 54.87 54.81 54.86 52.99 124,224
Dec 3, 2025 54.89 54.97 54.87 54.92 53.05 162,469
Dec 2, 2025 54.78 54.90 54.76 54.85 52.98 484,322
Dec 1, 2025 54.72 54.81 54.72 54.78 52.91 194,006
Nov 28, 2025 55.00 55.02 54.95 54.98 53.11 63,913
Nov 26, 2025 54.92 55.03 54.86 55.02 53.15 157,566
Nov 25, 2025 54.88 55.01 54.87 54.97 53.09 171,674
Nov 24, 2025 54.76 54.84 54.76 54.84 52.97 140,085
Nov 21, 2025 54.73 54.74 54.66 54.73 52.87 151,925
Nov 20, 2025 54.63 54.67 54.53 54.62 52.77 222,662
Nov 19, 2025 54.72 54.72 54.57 54.59 52.74 412,941
Nov 18, 2025$0.4371 dividend 54.64 54.67 54.57 54.62 52.77 200,584
Nov 17, 2025 55.05 55.12 55.04 55.05 52.76 214,073
Nov 14, 2025 55.13 55.13 55.03 55.04 52.74 178,392
Nov 13, 2025 55.18 55.22 55.13 55.16 52.86 201,319
Nov 12, 2025 55.33 55.37 55.30 55.34 53.04 181,432
Nov 11, 2025 55.31 55.38 55.28 55.36 53.05 143,014
Nov 10, 2025 55.18 55.23 55.18 55.20 52.90 218,060
Nov 7, 2025 55.11 55.22 55.11 55.16 52.86 136,009
Nov 6, 2025 55.24 55.30 55.21 55.27 52.97 153,908
Nov 5, 2025 55.17 55.20 55.12 55.15 52.85 131,244
Nov 4, 2025 55.19 55.27 55.19 55.23 52.92 143,281
Nov 3, 2025 55.23 55.26 55.20 55.22 52.91 164,592
Oct 31, 2025 55.37 55.40 55.27 55.32 53.01 214,438
Oct 30, 2025 55.29 55.40 55.29 55.37 53.06 93,901
Oct 29, 2025 55.59 55.60 55.35 55.38 53.06 107,164
Oct 28, 2025 55.61 55.72 55.50 55.60 53.28 611,426
Oct 27, 2025 55.52 55.63 55.48 55.60 53.28 230,248
Oct 24, 2025 55.42 55.62 55.42 55.55 53.23 164,453
Oct 23, 2025 55.45 55.53 55.45 55.48 53.17 374,832
Oct 22, 2025 55.56 55.56 55.49 55.55 53.23 139,637
Oct 21, 2025$0.6601 dividend 55.54 55.58 55.52 55.53 53.21 125,767
Oct 20, 2025 56.11 56.14 56.09 56.13 53.16 77,185
Oct 17, 2025 56.08 56.10 56.03 56.06 53.09 155,251
Oct 16, 2025 55.99 56.17 55.99 56.15 53.17 1,287,177
Oct 15, 2025 55.99 56.06 55.95 55.98 53.01 187,512
Oct 14, 2025 55.74 55.94 55.74 55.90 52.94 138,526
Oct 13, 2025 55.68 55.80 55.68 55.80 52.84 69,635
Oct 10, 2025 55.67 55.74 55.67 55.70 52.74 202,656
Oct 9, 2025 55.62 55.64 55.58 55.60 52.66 138,710
Oct 8, 2025 55.75 55.76 55.69 55.69 52.74 313,362
Oct 7, 2025 55.62 55.69 55.58 55.65 52.70 151,512
Oct 6, 2025 55.56 55.64 55.56 55.58 52.64 101,955
Oct 3, 2025 55.73 55.75 55.69 55.69 52.74 84,616
Oct 2, 2025 55.67 55.74 55.63 55.72 52.77 150,723
Oct 1, 2025 55.65 55.69 55.58 55.66 52.71 119,836
Sep 30, 2025 55.56 55.65 55.56 55.57 52.63 163,150
Sep 29, 2025 55.49 55.60 55.49 55.59 52.64 87,873
Sep 26, 2025 55.41 55.49 55.41 55.45 52.51 134,885
Sep 25, 2025 55.39 55.41 55.31 55.38 52.45 421,946
Sep 24, 2025 55.50 55.52 55.47 55.48 52.54 420,056
Sep 23, 2025 55.54 55.58 55.50 55.58 52.63 167,142

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dimensional Global Core Plus Fixed Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFGP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation