American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dimensional Emerging Markets Value ETF

DFEV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFEV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFEV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFEV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFEV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFEV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFEV holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFEV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFEV

Quiver Logo

No former government officials on record as having lobbied for DFEV

Revolving Door Dashboard
Corporate Lobbying

DFEV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFEV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFEV Income Statement
DFEV Balance Sheet
DFEV Cash Flow
U.S. Patents

New DFEV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFEV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFEV News

Recent insights relating to DFEV

CNBC Recommendations

Recent picks made for DFEV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFEV

DFEV Analyst Ratings

DFEV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFEV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFEV stock a Buy, Sell, or Hold?

  • What is the price target for $DFEV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFEV Top Shareholders
Shareholder
Shares Held
DFEV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFEV stock?

  • Who owns the most shares of $DFEV stock?

  • What funds own $DFEV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFEV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFEV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFEV

No description available

Dimensional Emerging Markets Value ETF (DFEV) Historical Stock Prices

Dimensional Emerging Markets Value ETF (DFEV) closed at $43.41 on September 22, 2026. Over the past year its adjusted close ranged from $30.88 to $44.67. Daily prices go back to April 27, 2022, 1,105 trading days in all.

  • 1 month+3.53%
  • 3 months+2.65%
  • Year to date+28.66%
  • 1 year+36.51%
  • 3 years+93.98%
  • 5 years—
  • Max+73.25%
See every congressional and insider trade on the DFEV price chart

Quiver Premium charts DFEV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 43.09 43.48 43.09 43.41 43.41 213,019
Sep 21, 2026 43.52 43.87 43.42 43.84 43.84 179,575
Sep 18, 2026 42.77 42.90 42.59 42.87 42.87 184,606
Sep 17, 2026 42.88 43.02 42.79 42.96 42.96 263,993
Sep 16, 2026 42.68 42.77 41.99 42.32 42.32 272,713
Sep 15, 2026 42.36 42.36 42.05 42.21 42.21 294,419
Sep 14, 2026 42.42 42.72 42.29 42.41 42.41 287,304
Sep 11, 2026 43.43 43.44 43.23 43.36 43.36 178,746
Sep 10, 2026 43.00 43.09 42.73 42.81 42.81 193,339
Sep 9, 2026 43.69 43.85 43.47 43.63 43.63 201,837
Sep 8, 2026 43.61 43.74 43.44 43.51 43.51 368,861
Sep 4, 2026 43.21 43.74 43.21 43.74 43.74 197,357
Sep 3, 2026 42.81 43.10 42.59 43.06 43.06 289,300
Sep 2, 2026 42.74 42.96 42.67 42.95 42.95 185,017
Sep 1, 2026 42.72 43.09 42.49 42.63 42.63 177,480
Aug 31, 2026 42.83 42.84 42.50 42.64 42.64 248,223
Aug 28, 2026 42.89 43.07 42.49 42.59 42.59 218,808
Aug 27, 2026 42.68 42.74 42.47 42.67 42.67 197,210
Aug 26, 2026 42.38 42.52 42.31 42.31 42.31 194,906
Aug 25, 2026 42.17 42.34 42.05 42.30 42.30 196,181
Aug 24, 2026 41.79 41.79 41.45 41.66 41.66 208,544
Aug 21, 2026 42.14 42.14 41.88 41.93 41.93 230,264
Aug 20, 2026 41.60 41.92 41.57 41.81 41.81 197,692
Aug 19, 2026 41.94 41.94 41.52 41.67 41.67 210,733
Aug 18, 2026 41.53 41.66 41.12 41.20 41.20 175,046
Aug 17, 2026 42.19 42.58 42.17 42.20 42.20 255,397
Aug 14, 2026 41.95 42.12 41.74 41.90 41.90 146,152
Aug 13, 2026 41.75 42.08 41.72 41.93 41.93 235,581
Aug 12, 2026 41.93 42.03 41.75 41.88 41.88 153,881
Aug 11, 2026 41.46 41.53 41.15 41.42 41.42 212,756
Aug 10, 2026 41.19 41.25 41.08 41.14 41.14 179,055
Aug 7, 2026 41.35 41.38 40.85 41.29 41.29 229,942
Aug 6, 2026 40.83 41.31 40.72 40.94 40.94 205,126
Aug 5, 2026 41.21 41.37 41.00 41.03 41.03 313,446
Aug 4, 2026 40.85 41.49 40.85 41.35 41.35 240,372
Aug 3, 2026 39.75 40.22 39.57 40.18 40.18 226,393
Jul 31, 2026 40.03 40.12 39.33 39.71 39.71 255,987
Jul 30, 2026 38.94 39.70 38.94 39.68 39.68 484,295
Jul 29, 2026 38.56 39.16 38.10 38.27 38.27 321,524
Jul 28, 2026 39.05 39.36 38.80 39.08 39.08 267,041
Jul 27, 2026 40.28 40.42 39.62 39.98 39.98 377,635
Jul 24, 2026 40.29 40.37 39.90 39.96 39.96 239,482
Jul 23, 2026 40.52 40.84 40.22 40.53 40.53 161,061
Jul 22, 2026 40.54 40.96 40.54 40.79 40.79 204,305
Jul 21, 2026 40.43 40.78 40.33 40.66 40.66 436,006
Jul 20, 2026 39.87 40.06 39.67 39.75 39.75 524,328
Jul 17, 2026 39.32 40.24 39.28 39.97 39.97 323,270
Jul 16, 2026 40.58 40.70 40.19 40.41 40.41 180,067
Jul 15, 2026 41.28 41.32 40.51 41.12 41.12 230,706
Jul 14, 2026 41.09 41.34 40.90 41.32 41.32 202,748
Jul 13, 2026 41.15 41.15 40.65 40.75 40.75 244,058
Jul 10, 2026 41.80 42.09 41.60 42.00 42.00 230,464
Jul 9, 2026 41.70 41.96 41.64 41.83 41.83 302,010
Jul 8, 2026 40.86 41.55 40.72 41.42 41.42 249,746
Jul 7, 2026 41.21 41.37 40.76 41.04 41.04 334,284
Jul 6, 2026 41.96 42.30 41.93 42.28 42.28 286,616
Jul 2, 2026 41.69 42.11 40.68 41.26 41.26 280,490
Jul 1, 2026 41.83 42.04 41.50 41.53 41.53 320,473
Jun 30, 2026 42.24 42.76 42.22 42.67 42.67 268,177
Jun 29, 2026 41.87 42.20 41.24 42.20 42.20 229,684
Jun 26, 2026 41.56 42.26 41.52 41.89 41.89 360,659
Jun 25, 2026 43.04 43.04 42.10 42.62 42.62 215,901
Jun 24, 2026 42.21 42.45 41.78 42.30 42.30 207,246
Jun 23, 2026 42.25 42.80 42.14 42.29 42.29 214,917
Jun 22, 2026 44.79 44.95 44.57 44.67 44.67 244,388
Jun 18, 2026 44.19 44.57 44.11 44.48 44.48 226,967
Jun 17, 2026 43.92 44.09 43.17 43.27 43.27 176,404
Jun 16, 2026 43.78 43.96 43.25 43.31 43.31 185,866
Jun 15, 2026 43.95 44.12 43.81 44.02 44.02 153,748
Jun 12, 2026 42.64 43.02 42.45 42.87 42.87 120,412
Jun 11, 2026 41.27 42.76 41.27 42.69 42.69 236,357
Jun 10, 2026 41.22 41.79 40.78 40.84 40.84 182,662
Jun 9, 2026 42.33 42.40 40.60 41.41 41.41 198,574
Jun 8, 2026 41.55 41.70 41.31 41.40 41.40 187,950
Jun 5, 2026 41.96 42.03 40.57 40.74 40.74 432,850
Jun 4, 2026 43.01 43.40 42.68 43.26 43.26 161,815
Jun 3, 2026 43.96 44.03 43.56 43.64 43.64 244,690
Jun 2, 2026 43.84 44.31 43.82 44.24 44.24 209,401
Jun 1, 2026 43.59 44.12 43.39 43.97 43.97 268,216
May 29, 2026 43.25 43.39 43.00 43.11 43.11 133,732
May 28, 2026 42.49 43.23 42.41 43.16 43.16 206,237
May 27, 2026 43.07 43.12 42.50 42.71 42.71 321,296
May 26, 2026 42.68 43.14 42.68 43.01 43.01 324,924
May 22, 2026 41.65 41.78 41.42 41.46 41.46 165,550
May 21, 2026 40.87 41.44 40.74 41.28 41.28 170,208
May 20, 2026 40.23 40.86 40.23 40.83 40.83 147,791
May 19, 2026 39.84 40.56 39.74 40.26 40.26 164,973
May 18, 2026 41.13 41.13 40.31 40.64 40.64 124,561
May 15, 2026 40.89 41.00 40.63 40.86 40.86 135,190
May 14, 2026 41.87 42.15 41.80 42.02 42.02 327,214
May 13, 2026 41.67 42.09 41.54 42.04 42.04 129,797
May 12, 2026 41.51 41.66 40.81 41.26 41.26 157,788
May 11, 2026 42.28 42.52 42.20 42.42 42.42 158,054
May 8, 2026 41.84 42.26 41.84 42.25 42.25 173,258
May 7, 2026 41.88 41.88 41.29 41.34 41.34 182,401
May 6, 2026 41.49 41.83 41.30 41.78 41.78 162,328
May 5, 2026 40.61 41.10 40.61 41.00 41.00 288,888
May 4, 2026 40.16 40.43 39.88 40.00 40.00 152,673
May 1, 2026 40.04 40.48 40.00 40.16 40.16 146,175
Apr 30, 2026 39.67 40.20 39.50 40.12 40.12 129,525
Apr 29, 2026 39.54 39.59 39.20 39.36 39.36 190,183
Apr 28, 2026 39.28 39.42 39.18 39.38 39.38 158,808
Apr 27, 2026 39.46 39.55 39.34 39.42 39.42 205,380
Apr 24, 2026 39.31 39.60 39.22 39.50 39.50 161,109
Apr 23, 2026 39.22 39.41 38.62 39.00 39.00 226,848
Apr 22, 2026 39.42 39.70 39.35 39.67 39.67 259,964
Apr 21, 2026 39.45 39.49 38.81 38.88 38.88 217,671
Apr 20, 2026 39.27 39.38 39.04 39.38 39.38 182,832
Apr 17, 2026 39.42 39.85 39.37 39.54 39.54 251,632
Apr 16, 2026 38.74 38.96 38.56 38.81 38.81 156,016
Apr 15, 2026 38.46 38.60 38.30 38.57 38.57 236,032
Apr 14, 2026 38.38 38.70 38.31 38.62 38.62 201,118
Apr 13, 2026 37.58 38.24 37.56 38.17 38.17 165,971
Apr 10, 2026 37.79 37.90 37.64 37.80 37.80 183,183
Apr 9, 2026 37.29 37.75 37.13 37.67 37.67 268,495
Apr 8, 2026 37.67 37.68 37.35 37.66 37.66 183,563
Apr 7, 2026 35.78 36.00 35.41 36.00 36.00 223,146
Apr 6, 2026 35.80 36.01 35.70 35.94 35.94 1,197,369
Apr 2, 2026 35.06 35.80 35.05 35.74 35.74 861,260
Apr 1, 2026 35.82 36.20 35.80 35.93 35.93 338,336
Mar 31, 2026 34.80 35.80 34.77 35.78 35.78 418,175
Mar 30, 2026 35.18 35.20 34.57 34.78 34.78 313,829
Mar 27, 2026 35.11 35.30 34.88 34.92 34.92 147,995
Mar 26, 2026 35.46 35.65 34.96 34.96 34.96 298,683
Mar 25, 2026 36.07 36.23 35.86 36.06 36.06 192,786
Mar 24, 2026 35.20 35.67 35.16 35.50 35.50 219,180
Mar 23, 2026 35.84 36.32 35.67 36.10 36.10 185,495
Mar 20, 2026 36.02 36.02 35.11 35.26 35.26 254,375
Mar 19, 2026 35.73 36.47 35.51 36.39 36.39 134,075
Mar 18, 2026 36.52 36.61 36.09 36.17 36.17 161,974
Mar 17, 2026 36.86 36.94 36.66 36.74 36.74 180,238
Mar 16, 2026 36.34 36.67 36.30 36.54 36.54 196,889
Mar 13, 2026 36.06 36.28 35.55 35.58 35.58 120,769
Mar 12, 2026 36.25 36.25 35.60 35.69 35.69 140,732
Mar 11, 2026 36.46 36.74 36.35 36.54 36.54 147,676
Mar 10, 2026 36.41 37.01 36.22 36.27 36.27 202,860
Mar 9, 2026 35.46 36.56 35.25 36.52 36.52 229,869
Mar 6, 2026 35.63 36.15 35.50 35.97 35.97 1,895,583
Mar 5, 2026 36.24 36.53 35.61 36.13 36.13 208,506
Mar 4, 2026 36.37 36.98 36.27 36.70 36.70 233,126
Mar 3, 2026 36.38 36.87 35.64 36.69 36.69 263,712
Mar 2, 2026 38.00 38.55 37.93 38.38 38.38 220,283
Feb 27, 2026 38.75 39.01 38.72 38.96 38.96 200,336
Feb 26, 2026 39.28 39.28 38.64 39.00 39.00 213,706
Feb 25, 2026 39.21 39.31 39.07 39.27 39.27 203,804
Feb 24, 2026 38.67 39.00 38.62 38.91 38.91 230,902
Feb 23, 2026 38.45 38.64 38.23 38.32 38.32 165,290
Feb 20, 2026 37.92 38.67 37.91 38.67 38.67 226,486
Feb 19, 2026 37.73 37.86 37.58 37.86 37.86 137,679
Feb 18, 2026 37.86 38.11 37.78 37.96 37.96 129,742
Feb 17, 2026 37.59 37.85 37.34 37.74 37.74 183,805
Feb 13, 2026 37.57 37.84 37.29 37.82 37.82 201,492
Feb 12, 2026 38.21 38.23 37.66 37.76 37.76 132,278
Feb 11, 2026 37.84 38.11 37.64 38.11 38.11 220,597
Feb 10, 2026 37.57 37.59 37.44 37.50 37.50 292,031
Feb 9, 2026 37.16 37.54 37.10 37.51 37.51 361,811
Feb 6, 2026 36.75 37.18 36.73 37.18 37.18 198,763
Feb 5, 2026 36.52 36.70 36.28 36.44 36.44 186,608
Feb 4, 2026 37.21 37.21 36.52 36.65 36.65 230,494
Feb 3, 2026 36.92 36.99 36.51 36.78 36.78 176,664
Feb 2, 2026 36.12 36.69 36.08 36.53 36.53 318,486
Jan 30, 2026 36.92 37.02 36.41 36.64 36.64 192,740
Jan 29, 2026 37.38 37.43 36.71 37.20 37.20 143,323
Jan 28, 2026 37.22 37.27 37.01 37.18 37.18 157,180
Jan 27, 2026 36.76 37.02 36.73 37.00 37.00 186,885
Jan 26, 2026 36.23 36.52 36.23 36.40 36.40 169,953
Jan 23, 2026 35.92 36.26 35.85 36.22 36.22 264,724
Jan 22, 2026 36.05 36.19 35.92 36.10 36.10 328,165
Jan 21, 2026 35.54 35.85 35.49 35.72 35.72 618,141
Jan 20, 2026 35.13 35.45 35.13 35.23 35.23 215,494
Jan 16, 2026 35.31 35.34 35.11 35.28 35.28 173,211
Jan 15, 2026 35.48 35.60 35.36 35.46 35.46 199,742
Jan 14, 2026 35.12 35.29 35.06 35.29 35.29 157,209
Jan 13, 2026 35.08 35.08 34.87 34.96 34.96 152,896
Jan 12, 2026 34.75 35.12 34.75 35.09 35.09 177,373
Jan 9, 2026 34.60 34.75 34.52 34.74 34.74 110,407
Jan 8, 2026 34.49 34.58 34.42 34.56 34.56 124,459
Jan 7, 2026 34.75 34.79 34.60 34.60 34.60 175,908
Jan 6, 2026 34.68 34.79 34.64 34.70 34.70 134,930
Jan 5, 2026 34.35 34.51 34.26 34.51 34.51 124,533
Jan 2, 2026 34.22 34.39 34.19 34.39 34.39 175,162
Dec 31, 2025 33.80 33.84 33.73 33.74 33.74 72,133
Dec 30, 2025 33.76 33.89 33.76 33.85 33.85 124,260
Dec 29, 2025 33.67 33.73 33.58 33.71 33.71 102,745
Dec 26, 2025 33.67 33.75 33.56 33.75 33.75 153,083
Dec 24, 2025 33.52 33.61 33.50 33.56 33.56 53,853
Dec 23, 2025 33.33 33.50 33.29 33.50 33.50 169,466
Dec 22, 2025 33.37 33.41 33.26 33.29 33.29 178,015
Dec 19, 2025 33.04 33.23 33.01 33.09 33.09 177,739
Dec 18, 2025 32.88 33.02 32.83 32.83 32.83 188,183
Dec 17, 2025 32.92 32.93 32.55 32.55 32.55 145,457
Dec 16, 2025$0.195 dividend 32.70 32.74 32.56 32.67 32.67 160,548
Dec 15, 2025 33.37 33.37 33.17 33.17 32.97 141,915
Dec 12, 2025 33.42 33.43 32.99 33.06 32.86 112,746
Dec 11, 2025 33.29 33.42 33.16 33.35 33.15 161,276
Dec 10, 2025 33.26 33.55 33.21 33.48 33.28 85,484
Dec 9, 2025 33.15 33.27 33.12 33.25 33.05 121,483
Dec 8, 2025 33.34 33.37 33.17 33.26 33.06 112,549
Dec 5, 2025 33.50 33.60 33.37 33.44 33.24 92,698
Dec 4, 2025 33.24 33.24 33.10 33.17 32.97 85,963
Dec 3, 2025 33.05 33.22 33.00 33.19 32.99 96,054
Dec 2, 2025 33.15 33.17 33.03 33.16 32.96 67,353
Dec 1, 2025 33.01 33.15 33.01 33.03 32.83 103,122
Nov 28, 2025 33.01 33.13 33.00 33.09 32.89 56,514
Nov 26, 2025 32.85 33.01 32.72 32.94 32.74 122,503
Nov 25, 2025 32.65 32.79 32.52 32.79 32.59 149,769
Nov 24, 2025 32.42 32.68 32.40 32.65 32.46 171,157
Nov 21, 2025 32.28 32.58 32.12 32.47 32.28 116,316
Nov 20, 2025 33.23 33.25 32.54 32.55 32.36 73,244
Nov 19, 2025 32.92 33.10 32.83 32.93 32.73 64,374
Nov 18, 2025 32.98 33.14 32.84 33.00 32.80 77,542
Nov 17, 2025 33.34 33.52 33.12 33.22 33.02 102,007
Nov 14, 2025 33.51 33.84 33.44 33.66 33.46 69,953
Nov 13, 2025 33.95 33.96 33.57 33.60 33.40 91,747
Nov 12, 2025 33.89 33.89 33.73 33.86 33.66 86,873
Nov 11, 2025 33.74 33.87 33.68 33.76 33.56 69,963
Nov 10, 2025 33.60 33.78 33.49 33.73 33.53 120,146
Nov 7, 2025 33.02 33.21 32.86 33.13 32.93 187,778
Nov 6, 2025 33.46 33.46 33.13 33.25 33.05 90,435
Nov 5, 2025 33.15 33.48 33.13 33.42 33.22 109,256
Nov 4, 2025 33.13 33.29 33.03 33.05 32.85 103,187
Nov 3, 2025 33.57 33.69 33.45 33.64 33.44 108,406
Oct 31, 2025 33.39 33.39 33.20 33.33 33.13 71,655
Oct 30, 2025 33.40 33.52 33.35 33.40 33.20 76,766
Oct 29, 2025 33.89 33.90 33.60 33.77 33.57 197,384
Oct 28, 2025 33.37 33.60 33.34 33.51 33.31 124,773
Oct 27, 2025 33.42 33.48 33.36 33.45 33.26 64,382
Oct 24, 2025 33.15 33.22 33.11 33.17 32.97 66,569
Oct 23, 2025 32.86 33.06 32.81 32.97 32.77 93,005
Oct 22, 2025 32.78 32.89 32.58 32.73 32.54 68,788
Oct 21, 2025 32.67 32.69 32.56 32.59 32.39 58,539
Oct 20, 2025 32.66 32.90 32.66 32.86 32.66 70,157
Oct 17, 2025 32.16 32.45 32.16 32.41 32.22 60,865
Oct 16, 2025 32.42 32.55 32.28 32.38 32.19 129,580
Oct 15, 2025 32.03 32.15 31.79 32.09 31.90 96,131
Oct 14, 2025 31.47 31.81 31.41 31.66 31.47 69,007
Oct 13, 2025 31.80 31.92 31.75 31.86 31.67 52,189
Oct 10, 2025 32.02 32.11 30.99 31.06 30.88 174,936
Oct 9, 2025 32.33 32.33 31.94 32.02 31.83 100,097
Oct 8, 2025 32.09 32.21 32.06 32.20 32.01 72,427
Oct 7, 2025 32.33 32.33 31.98 31.98 31.80 101,056
Oct 6, 2025 32.21 32.25 32.15 32.21 32.02 78,392
Oct 3, 2025 32.21 32.27 32.10 32.19 32.00 103,382
Oct 2, 2025 32.25 32.25 32.02 32.07 31.88 89,537
Oct 1, 2025 32.04 32.13 32.03 32.10 31.91 98,983
Sep 30, 2025 31.87 31.90 31.79 31.89 31.70 131,039
Sep 29, 2025 31.75 31.88 31.63 31.75 31.56 229,277
Sep 26, 2025 31.48 31.59 31.43 31.59 31.40 136,300
Sep 25, 2025 31.65 31.72 31.53 31.63 31.44 170,576
Sep 24, 2025 31.85 31.92 31.77 31.81 31.62 173,617
Sep 23, 2025$0.39 dividend 31.91 32.03 31.85 31.89 31.70 172,256
Sep 22, 2025 32.31 32.38 32.23 32.38 31.80 135,375

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dimensional Emerging Markets Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFEV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation