American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DeFi Development Corp. Warrant

DFDVW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFDVW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFDVW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFDVW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFDVW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFDVW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFDVW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DFDVW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFDVW

Quiver Logo

No former government officials on record as having lobbied for DFDVW

Revolving Door Dashboard
Corporate Lobbying

DFDVW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFDVW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFDVW Income Statement
DFDVW Balance Sheet
DFDVW Cash Flow
U.S. Patents

New DFDVW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFDVW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFDVW News

Recent insights relating to DFDVW

CNBC Recommendations

Recent picks made for DFDVW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFDVW

DFDVW Analyst Ratings

DFDVW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFDVW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFDVW stock a Buy, Sell, or Hold?

  • What is the price target for $DFDVW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFDVW Top Shareholders
Shareholder
Shares Held
DFDVW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFDVW stock?

  • Who owns the most shares of $DFDVW stock?

  • What funds own $DFDVW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFDVW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFDVW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFDVW

DeFi Development Corp is a U.S. company committed to building its treasury around Solana (SOL), a fast-growing blockchain infrastructure platform. This equity delivers shareholders tangible exposure to SOL price movement and staking rewards, making the firm a proxy for the Solana ecosystem. The treasury extends to running its own validator infrastructure, allowing DFDV to actively participate in and benefit from the Solana network expansion. The firm has two segments: Digital Asset Treasury ("Treasury") and Real Estate Platform ("Real Estate"). The company generates the majority of its revenue from the Treasury segment.

DeFi Development Corp. Warrant (DFDVW) Historical Stock Prices

DeFi Development Corp. Warrant (DFDVW) closed at $0.9800 on September 23, 2026. Over the past year its adjusted close ranged from $0.2200 to $4.91. Daily prices go back to November 6, 2025, 219 trading days in all.

  • 1 month+148.73%
  • 3 months+262.96%
  • Year to date-36.77%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-46.06%
See every congressional and insider trade on the DFDVW price chart

Quiver Premium charts DFDVW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.02 1.02 0.9600 0.9800 0.9800 4,912
Sep 22, 2026 1.15 1.15 1.01 1.07 1.07 5,672
Sep 21, 2026 1.03 1.19 1.03 1.07 1.07 24,231
Sep 18, 2026 0.9200 1.10 0.9200 1.01 1.01 18,165
Sep 17, 2026 0.8500 0.9100 0.8344 0.9100 0.9100 6,582
Sep 16, 2026 0.8700 0.8700 0.8500 0.8550 0.8550 3,614
Sep 15, 2026 0.8900 0.9300 0.8890 0.9100 0.9100 15,948
Sep 14, 2026 0.9900 1.06 0.9000 0.9200 0.9200 121,221
Sep 11, 2026 0.8600 0.9800 0.8500 0.9675 0.9675 12,930
Sep 10, 2026 0.8900 0.9000 0.8500 0.8501 0.8501 11,078
Sep 9, 2026 1.38 1.38 0.9300 0.9300 0.9300 7,769
Sep 8, 2026 0.9320 1.17 0.8200 0.9701 0.9701 27,662
Sep 4, 2026 0.8555 0.9000 0.8555 0.8835 0.8835 5,518
Sep 3, 2026 0.6800 0.8999 0.6600 0.8900 0.8900 15,035
Sep 2, 2026 0.7500 0.7999 0.6515 0.6603 0.6603 8,206
Sep 1, 2026 0.7700 0.8199 0.6495 0.6742 0.6742 22,614
Aug 31, 2026 0.7700 0.8000 0.7700 0.7700 0.7700 24,701
Aug 28, 2026 0.8550 0.8550 0.7400 0.7400 0.7400 14,683
Aug 27, 2026 0.6000 0.8300 0.5301 0.8000 0.8000 64,397
Aug 26, 2026 0.5041 0.5100 0.5001 0.5001 0.5001 2,557
Aug 25, 2026 0.4800 0.5980 0.4463 0.5100 0.5100 21,892
Aug 24, 2026 0.3700 0.4000 0.3700 0.3940 0.3940 5,437
Aug 21, 2026 0.3500 0.3700 0.3500 0.3600 0.3600 4,053
Aug 20, 2026 0.3500 0.3700 0.3200 0.3600 0.3600 10,672
Aug 19, 2026 0.3000 0.3200 0.2800 0.3200 0.3200 9,299
Aug 18, 2026 0.2700 0.3000 0.2700 0.3000 0.3000 3,633
Aug 17, 2026 0.2862 0.3150 0.2600 0.3001 0.3001 18,208
Aug 14, 2026 0.2600 0.3200 0.2600 0.3000 0.3000 22,985
Aug 13, 2026 0.2150 0.3054 0.2150 0.2898 0.2898 10,448
Aug 12, 2026 0.2200 0.2300 0.2100 0.2300 0.2300 1,670
Aug 11, 2026 0.2200 0.2200 0.2000 0.2200 0.2200 15,789
Aug 10, 2026 0.2500 0.2600 0.2020 0.2350 0.2350 13,398
Aug 7, 2026 0.2210 0.2700 0.2000 0.2400 0.2400 16,646
Aug 6, 2026 0.2500 0.2600 0.2210 0.2210 0.2210 7,738
Aug 5, 2026 0.2400 0.2700 0.2400 0.2400 0.2400 12,336
Aug 4, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 7,009
Aug 3, 2026 0.2899 0.2920 0.2210 0.2400 0.2400 10,319
Jul 31, 2026 0.3000 0.3000 0.2800 0.2800 0.2800 680
Jul 30, 2026 0.2700 0.3200 0.2681 0.2801 0.2801 20,929
Jul 29, 2026 0.2910 0.2930 0.2602 0.2800 0.2800 14,032
Jul 28, 2026 0.2901 0.3099 0.2901 0.2985 0.2985 11,286
Jul 27, 2026 0.3290 0.3400 0.2852 0.2852 0.2852 2,314
Jul 24, 2026 0.3340 0.3500 0.3190 0.3190 0.3190 3,785
Jul 23, 2026 0.4100 0.4100 0.3600 0.3600 0.3600 9,290
Jul 22, 2026 0.3600 0.3800 0.3037 0.3499 0.3499 8,686
Jul 20, 2026 0.3299 0.3600 0.3299 0.3600 0.3600 4,961
Jul 17, 2026 0.3500 0.3500 0.3200 0.3200 0.3200 1,446
Jul 16, 2026 0.3701 0.3800 0.3525 0.3525 0.3525 2,241
Jul 15, 2026 0.3599 0.3800 0.3500 0.3501 0.3501 1,933
Jul 14, 2026 0.3200 0.3300 0.3200 0.3299 0.3299 1,423
Jul 13, 2026 0.3701 0.3800 0.3201 0.3201 0.3201 4,900
Jul 10, 2026 0.3801 0.3975 0.3700 0.3700 0.3700 3,875
Jul 9, 2026 0.3800 0.3800 0.3600 0.3600 0.3600 1,594
Jul 8, 2026 0.3900 0.3900 0.3601 0.3601 0.3601 1,484
Jul 7, 2026 0.3600 0.3900 0.3600 0.3800 0.3800 2,191
Jul 6, 2026 0.4100 0.4100 0.3800 0.3800 0.3800 967
Jul 2, 2026 0.3200 0.4100 0.3200 0.3899 0.3899 4,051
Jul 1, 2026 0.2500 0.3500 0.2500 0.3500 0.3500 8,349
Jun 30, 2026 0.2879 0.2879 0.2600 0.2700 0.2700 5,929
Jun 29, 2026 0.2890 0.3098 0.2401 0.2750 0.2750 5,377
Jun 26, 2026 0.2706 0.3098 0.2202 0.2601 0.2601 4,403
Jun 25, 2026 0.2781 0.3000 0.2760 0.2799 0.2799 2,390
Jun 24, 2026 0.3175 0.3175 0.2700 0.2700 0.2700 3,600
Jun 23, 2026 0.3300 0.3399 0.3110 0.3110 0.3110 2,320
Jun 22, 2026 0.3001 0.3400 0.3001 0.3300 0.3300 2,911
Jun 18, 2026 0.3400 0.3425 0.3200 0.3311 0.3311 3,100
Jun 17, 2026 0.3400 0.3900 0.3400 0.3500 0.3500 6,499
Jun 16, 2026 0.3600 0.4100 0.3600 0.4100 0.4100 3,630
Jun 15, 2026 0.3700 0.4500 0.3700 0.3950 0.3950 15,184
Jun 12, 2026 0.2900 0.3600 0.2900 0.3600 0.3600 3,599
Jun 11, 2026 0.3500 0.3500 0.2901 0.3200 0.3200 3,538
Jun 10, 2026 0.3500 0.3599 0.3020 0.3100 0.3100 3,460
Jun 9, 2026 0.3430 0.3430 0.2603 0.3225 0.3225 19,311
Jun 8, 2026 0.3800 0.3800 0.3611 0.3684 0.3684 2,585
Jun 5, 2026 0.3600 0.3650 0.3200 0.3650 0.3650 10,062
Jun 4, 2026 0.3900 0.3900 0.3550 0.3550 0.3550 3,816
Jun 3, 2026 0.3900 0.3900 0.3321 0.3500 0.3500 13,607
Jun 2, 2026 0.5300 0.5300 0.3801 0.4000 0.4000 53,358
Jun 1, 2026 0.5000 0.5499 0.4700 0.5000 0.5000 8,009
May 29, 2026 0.4800 0.5200 0.4601 0.5000 0.5000 14,298
May 28, 2026 0.4500 0.5300 0.4500 0.5200 0.5200 3,266
May 27, 2026 0.5288 0.5288 0.4501 0.4501 0.4501 11,340
May 26, 2026 0.5451 0.5451 0.5101 0.5233 0.5233 2,727
May 22, 2026 0.5500 0.5999 0.5500 0.5500 0.5500 6,301
May 21, 2026 0.6010 0.6010 0.5190 0.5277 0.5277 5,559
May 20, 2026 0.5750 0.6000 0.5500 0.6000 0.6000 2,412
May 19, 2026 0.6000 0.6600 0.5800 0.6600 0.6600 6,395
May 18, 2026 0.6010 0.6010 0.6000 0.6000 0.6000 1,679
May 15, 2026 0.6200 0.6700 0.6200 0.6700 0.6700 3,554
May 14, 2026 0.5800 0.7555 0.5800 0.7056 0.7056 6,703
May 13, 2026 0.6250 0.6250 0.5800 0.6249 0.6249 2,184
May 12, 2026 0.6000 0.6700 0.5900 0.6500 0.6500 12,267
May 11, 2026 0.5900 0.6600 0.5900 0.6001 0.6001 6,383
May 8, 2026 0.5700 0.5800 0.5700 0.5725 0.5725 16,118
May 7, 2026 0.5500 0.5700 0.5500 0.5595 0.5595 6,491
May 6, 2026 0.5500 0.6500 0.5500 0.5800 0.5800 5,709
May 5, 2026 0.5550 0.5699 0.5300 0.5300 0.5300 6,280
May 4, 2026 0.5600 0.5700 0.5210 0.5300 0.5300 8,552
May 1, 2026 0.5400 0.6195 0.5400 0.5800 0.5800 7,085
Apr 30, 2026 0.5705 0.5705 0.5311 0.5311 0.5311 925
Apr 29, 2026 0.5400 0.6198 0.5137 0.5137 0.5137 3,237
Apr 28, 2026 0.5391 0.5900 0.5312 0.5313 0.5313 3,020
Apr 27, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 895
Apr 24, 2026 0.5810 0.6300 0.5810 0.5811 0.5811 4,616
Apr 23, 2026 0.6000 0.6200 0.6000 0.6200 0.6200 1,708
Apr 22, 2026 0.6100 0.6100 0.5810 0.5810 0.5810 2,957
Apr 21, 2026 0.5306 0.6526 0.5306 0.6500 0.6500 3,413
Apr 20, 2026 0.6000 0.6000 0.5580 0.5841 0.5841 2,305
Apr 17, 2026 0.6500 0.7200 0.5800 0.5915 0.5915 23,103
Apr 16, 2026 0.6500 0.6700 0.5102 0.5500 0.5500 12,991
Apr 15, 2026 0.5500 0.6700 0.5301 0.5301 0.5301 5,124
Apr 14, 2026 0.6200 0.7000 0.5746 0.6300 0.6300 4,551
Apr 13, 2026 0.6000 0.6928 0.6000 0.6250 0.6250 2,526
Apr 10, 2026 0.5200 0.6350 0.5102 0.5800 0.5800 4,578
Apr 9, 2026 0.5201 0.5700 0.5201 0.5400 0.5400 2,245
Apr 8, 2026 0.5601 0.5900 0.5600 0.5600 0.5600 6,633
Apr 7, 2026 0.5400 0.5800 0.5400 0.5600 0.5600 2,772
Apr 6, 2026 0.4400 0.6000 0.4400 0.6000 0.6000 5,073
Apr 2, 2026 0.4920 0.5999 0.4500 0.4500 0.4500 15,571
Apr 1, 2026 0.5500 0.5500 0.4900 0.5001 0.5001 6,804
Mar 31, 2026 0.5500 0.5650 0.5000 0.5500 0.5500 5,612
Mar 30, 2026 0.6800 0.6800 0.5441 0.6400 0.6400 10,709
Mar 27, 2026 0.6500 0.7100 0.6110 0.6110 0.6110 5,870
Mar 26, 2026 0.7600 0.7600 0.6700 0.6766 0.6766 7,523
Mar 25, 2026 0.7200 0.7600 0.7000 0.7250 0.7250 4,985
Mar 24, 2026 0.6880 0.7300 0.6400 0.6905 0.6905 6,897
Mar 23, 2026 0.6680 0.7600 0.6680 0.7600 0.7600 6,386
Mar 20, 2026 0.6800 0.7489 0.6680 0.6840 0.6840 2,719
Mar 19, 2026 0.7005 0.7222 0.6500 0.6800 0.6800 5,322
Mar 18, 2026 0.8800 0.8800 0.7100 0.7200 0.7200 6,745
Mar 17, 2026 0.8900 0.8900 0.8300 0.8301 0.8301 7,255
Mar 16, 2026 0.8200 0.8200 0.8100 0.8150 0.8150 13,237
Mar 13, 2026 0.9100 0.9100 0.8200 0.8250 0.8250 10,999
Mar 12, 2026 0.8300 0.8300 0.8000 0.8000 0.8000 8,384
Mar 11, 2026 0.8600 0.8600 0.8330 0.8410 0.8410 29,681
Mar 10, 2026 0.8830 0.8830 0.8200 0.8300 0.8300 24,099
Mar 9, 2026 0.9333 0.9333 0.8100 0.8745 0.8745 5,867
Mar 6, 2026 1.03 1.03 0.8500 0.8500 0.8500 2,530
Mar 5, 2026 1.01 1.06 0.8000 0.9030 0.9030 10,422
Mar 4, 2026 0.8100 1.12 0.8100 1.06 1.06 6,892
Mar 3, 2026 0.9000 1.10 0.8300 0.8400 0.8400 13,420
Mar 2, 2026 0.7350 0.9400 0.7214 0.8967 0.8967 13,963
Feb 27, 2026 0.8600 0.8600 0.7300 0.7300 0.7300 5,533
Feb 26, 2026 0.9400 0.9400 0.8583 0.8600 0.8600 2,348
Feb 25, 2026 0.7500 0.9200 0.7400 0.9000 0.9000 5,584
Feb 24, 2026 0.8150 0.8150 0.6300 0.6500 0.6500 6,355
Feb 23, 2026 0.6962 0.8280 0.6962 0.7200 0.7200 2,409
Feb 20, 2026 0.8836 0.9000 0.7100 0.7201 0.7201 7,935
Feb 19, 2026 0.8300 0.8500 0.8300 0.8500 0.8500 1,041
Feb 18, 2026 0.7500 0.8200 0.7500 0.7601 0.7601 3,093
Feb 17, 2026 0.8500 0.9900 0.7500 0.8262 0.8262 6,537
Feb 13, 2026 0.7300 0.7750 0.7300 0.7550 0.7550 6,695
Feb 12, 2026 0.6800 0.7404 0.6300 0.6700 0.6700 5,643
Feb 11, 2026 0.9600 0.9600 0.6068 0.6601 0.6601 6,788
Feb 10, 2026 0.8601 0.9275 0.8600 0.8701 0.8701 5,389
Feb 9, 2026 0.8131 0.9900 0.8130 0.8601 0.8601 9,398
Feb 6, 2026 0.9262 0.9262 0.7615 0.9262 0.9262 12,437
Feb 5, 2026 0.8459 0.9700 0.4500 0.8725 0.8725 25,318
Feb 4, 2026 1.01 1.01 0.9699 0.9699 0.9699 5,315
Feb 3, 2026 0.9901 1.10 0.9177 1.04 1.04 14,556
Feb 2, 2026 1.19 1.25 0.8750 1.04 1.04 7,880
Jan 30, 2026 1.46 1.46 1.21 1.26 1.26 8,362
Jan 29, 2026 1.44 1.44 1.31 1.43 1.43 8,080
Jan 28, 2026 1.48 1.52 1.45 1.50 1.50 2,591
Jan 27, 2026 1.57 1.57 1.43 1.43 1.43 2,041
Jan 26, 2026 1.43 1.52 1.36 1.40 1.40 19,883
Jan 23, 2026 1.60 1.60 1.41 1.55 1.55 13,156
Jan 22, 2026 1.95 1.95 1.60 1.66 1.66 7,920
Jan 21, 2026 1.71 1.98 1.52 1.57 1.57 10,764
Jan 20, 2026 1.76 2.10 1.51 1.97 1.97 23,191
Jan 16, 2026 1.95 1.98 1.62 1.95 1.95 14,119
Jan 15, 2026 2.22 2.22 1.93 1.93 1.93 5,355
Jan 14, 2026 1.97 2.25 1.97 2.12 2.12 4,783
Jan 13, 2026 2.17 2.29 1.77 2.14 2.14 13,860
Jan 12, 2026 1.93 2.06 1.75 1.96 1.96 10,051
Jan 9, 2026 1.51 1.99 1.51 1.95 1.95 11,915
Jan 8, 2026 1.97 1.99 1.59 1.59 1.59 18,037
Jan 7, 2026 2.30 2.30 1.80 1.89 1.89 28,294
Jan 6, 2026 1.69 2.35 1.57 2.33 2.33 18,435
Jan 5, 2026 1.40 1.80 1.40 1.67 1.67 29,659
Jan 2, 2026 1.33 1.65 1.33 1.59 1.59 19,166
Dec 31, 2025 1.71 1.75 1.31 1.55 1.55 13,895
Dec 30, 2025 1.81 1.84 1.72 1.78 1.78 7,524
Dec 29, 2025 1.94 1.94 1.71 1.85 1.85 19,244
Dec 26, 2025 2.20 2.20 1.78 1.94 1.94 5,572
Dec 24, 2025 1.73 2.00 1.72 2.00 2.00 1,966
Dec 23, 2025 2.03 2.33 1.85 2.00 2.00 12,394
Dec 22, 2025 1.95 2.32 1.85 2.00 2.00 7,208
Dec 19, 2025 1.95 2.26 1.90 1.90 1.90 13,574
Dec 18, 2025 2.38 2.44 2.05 2.07 2.07 6,438
Dec 17, 2025 2.83 3.34 2.02 2.15 2.15 34,212
Dec 16, 2025 2.88 3.10 2.66 2.90 2.90 18,162
Dec 15, 2025 3.35 3.35 3.00 3.00 3.00 11,299
Dec 12, 2025 3.31 3.34 3.26 3.26 3.26 5,692
Dec 11, 2025 3.50 3.70 3.26 3.38 3.38 7,085
Dec 10, 2025 3.95 3.99 3.50 3.53 3.53 14,247
Dec 9, 2025 3.80 3.87 3.59 3.74 3.74 11,455
Dec 8, 2025 3.84 3.84 3.30 3.61 3.61 17,977
Dec 5, 2025 4.15 4.18 3.84 3.96 3.96 21,222
Dec 4, 2025 4.19 4.22 3.85 4.15 4.15 53,593
Dec 3, 2025 3.23 4.15 3.23 4.15 4.15 40,034
Dec 2, 2025 3.54 4.00 3.54 3.62 3.62 26,674
Dec 1, 2025 3.15 4.18 3.05 4.00 4.00 24,100
Nov 28, 2025 3.83 4.21 3.75 4.11 4.11 16,415
Nov 26, 2025 3.96 4.30 3.81 4.10 4.10 34,207
Nov 25, 2025 4.23 4.61 3.76 4.00 4.00 45,996
Nov 24, 2025 4.50 4.80 3.79 4.80 4.80 68,923
Nov 21, 2025 4.71 4.93 3.53 4.69 4.69 101,974
Nov 20, 2025 4.80 4.80 4.08 4.39 4.39 46,145
Nov 19, 2025 4.02 4.72 4.02 4.71 4.71 18,299
Nov 18, 2025 4.35 4.79 4.35 4.58 4.58 46,157
Nov 17, 2025 3.91 4.99 3.83 4.91 4.91 111,336
Nov 14, 2025 3.50 4.46 3.50 4.05 4.05 109,543
Nov 13, 2025 3.01 4.50 3.01 4.47 4.47 145,598
Nov 12, 2025 4.55 4.57 3.02 3.26 3.26 103,645
Nov 11, 2025 3.60 5.00 3.10 4.50 4.50 113,840
Nov 10, 2025 3.40 3.65 2.75 3.63 3.63 101,310
Nov 7, 2025 2.30 2.72 1.85 2.45 2.45 297,859
Nov 6, 2025 0.3600 2.00 0.3501 1.82 1.82 90,795

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DeFi Development Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFDVW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation