American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DFCO

DFCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DFCO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DFCO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DFCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DFCO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DFCO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DFCO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DFCO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DFCO

Quiver Logo

No former government officials on record as having lobbied for DFCO

Revolving Door Dashboard
Corporate Lobbying

DFCO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DFCO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DFCO Income Statement
DFCO Balance Sheet
DFCO Cash Flow
U.S. Patents

New DFCO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DFCO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DFCO News

Recent insights relating to DFCO

CNBC Recommendations

Recent picks made for DFCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DFCO

DFCO Analyst Ratings

DFCO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DFCO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DFCO stock a Buy, Sell, or Hold?

  • What is the price target for $DFCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DFCO Top Shareholders
Shareholder
Shares Held
DFCO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DFCO stock?

  • Who owns the most shares of $DFCO stock?

  • What funds own $DFCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DFCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DFCO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DFCO

No description available

DFCO (DFCO) Historical Stock Prices

DFCO (DFCO) closed at $0.0350 on November 21, 2025. Over the past year its adjusted close ranged from $0.0003 to $0.0894. Daily prices go back to January 3, 2014, 2,132 trading days in all.

  • 1 month-36.36%
  • 3 months-58.53%
  • Year to date-42.15%
  • 1 year-31.24%
  • 3 years-55.30%
  • 5 years-67.29%
  • Max+3,081.82%
See every congressional and insider trade on the DFCO price chart

Quiver Premium charts DFCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 21, 2025 0.0305 0.0469 0.0270 0.0350 0.0350 449,400
Nov 20, 2025 0.0325 0.0450 0.0325 0.0325 0.0325 825
Nov 19, 2025 0.0480 0.0480 0.0330 0.0479 0.0479 20,200
Nov 18, 2025 0.0305 0.0480 0.0305 0.0325 0.0325 23,525
Nov 17, 2025 0.0331 0.0480 0.0331 0.0480 0.0480 20,402
Nov 14, 2025 0.0390 0.0390 0.0321 0.0390 0.0390 125,595
Nov 13, 2025 0.0355 0.0355 0.0320 0.0320 0.0320 10,000
Nov 12, 2025 0.0400 0.0400 0.0360 0.0400 0.0400 21,230
Nov 11, 2025 0.0320 0.0450 0.0320 0.0450 0.0450 26,185
Nov 10, 2025 0.0321 0.0500 0.0316 0.0450 0.0450 170,473
Nov 7, 2025 0.0540 0.0540 0.0342 0.0500 0.0500 820
Nov 6, 2025 0.0600 0.0640 0.0500 0.0500 0.0500 77,347
Nov 5, 2025 0.0550 0.0600 0.0384 0.0600 0.0600 284,015
Nov 4, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 100
Nov 3, 2025 0.0550 0.0550 0.0300 0.0550 0.0550 42,508
Oct 31, 2025 0.0300 0.0550 0.0300 0.0300 0.0300 13,900
Oct 30, 2025 0.0400 0.0500 0.0300 0.0300 0.0300 79,355
Oct 29, 2025 0.0400 0.0400 0.0129 0.0360 0.0360 182,407
Oct 28, 2025 0.0400 0.0400 0.0275 0.0275 0.0275 26,516
Oct 27, 2025 0.0420 0.0420 0.0350 0.0350 0.0350 49,767
Oct 24, 2025 0.0370 0.0570 0.0350 0.0420 0.0420 324,276
Oct 23, 2025 0.0570 0.0570 0.0370 0.0370 0.0370 381
Oct 22, 2025 0.0475 0.0550 0.0400 0.0550 0.0550 1,905
Oct 21, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 17
Oct 20, 2025 0.0370 0.0570 0.0370 0.0550 0.0550 5,465
Oct 17, 2025 0.0570 0.0570 0.0370 0.0570 0.0570 1,257
Oct 16, 2025 0.0500 0.0500 0.0370 0.0370 0.0370 109,105
Oct 15, 2025 0.0470 0.0550 0.0370 0.0400 0.0400 5,875
Oct 14, 2025 0.0420 0.0570 0.0400 0.0420 0.0420 117,608
Oct 13, 2025 0.0420 0.0420 0.0420 0.0420 0.0420 80
Oct 10, 2025 0.0460 0.0570 0.0460 0.0570 0.0570 2,357
Oct 9, 2025 0.0500 0.0570 0.0500 0.0570 0.0570 50,276
Oct 8, 2025 0.0430 0.0500 0.0430 0.0475 0.0475 3,161
Oct 7, 2025 0.0480 0.0490 0.0480 0.0490 0.0490 15,260
Oct 6, 2025 0.0300 0.0500 0.0300 0.0500 0.0500 6,033
Oct 3, 2025 0.0470 0.0570 0.0470 0.0570 0.0570 36,664
Oct 2, 2025 0.0570 0.0570 0.0360 0.0570 0.0570 700
Oct 1, 2025 0.0348 0.0500 0.0348 0.0500 0.0500 66,117
Sep 30, 2025 0.0499 0.0499 0.0325 0.0325 0.0325 500,006
Sep 29, 2025 0.0400 0.0499 0.0400 0.0499 0.0499 2,544
Sep 26, 2025 0.0500 0.0500 0.0410 0.0410 0.0410 100,191
Sep 25, 2025 0.0570 0.0570 0.0400 0.0425 0.0425 9,181
Sep 24, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 189
Sep 23, 2025 0.0570 0.0570 0.0450 0.0450 0.0450 21,500
Sep 22, 2025 0.0647 0.0690 0.0400 0.0456 0.0456 141,958
Sep 19, 2025 0.0456 0.0700 0.0456 0.0700 0.0700 27,557
Sep 18, 2025 0.0511 0.0600 0.0470 0.0600 0.0600 12,170
Sep 17, 2025 0.0485 0.0700 0.0485 0.0700 0.0700 11,363
Sep 16, 2025 0.0700 0.0700 0.0475 0.0500 0.0500 101,033
Sep 15, 2025 0.0520 0.0750 0.0520 0.0599 0.0599 46,185
Sep 12, 2025 0.0520 0.0750 0.0520 0.0522 0.0522 2,077
Sep 11, 2025 0.0635 0.0750 0.0520 0.0650 0.0650 1,856
Sep 10, 2025 0.0520 0.0800 0.0520 0.0650 0.0650 904
Sep 9, 2025 0.0700 0.0700 0.0520 0.0650 0.0650 100,434
Sep 8, 2025 0.0460 0.0780 0.0460 0.0700 0.0700 13,270
Sep 5, 2025 0.0461 0.0699 0.0460 0.0650 0.0650 101,745
Sep 4, 2025 0.0500 0.0700 0.0421 0.0505 0.0505 208,046
Sep 3, 2025 0.0768 0.0768 0.0450 0.0768 0.0768 61,561
Sep 2, 2025 0.0500 0.0720 0.0500 0.0650 0.0650 5,484
Aug 29, 2025 0.0450 0.0798 0.0450 0.0510 0.0510 55,710
Aug 28, 2025 0.0830 0.0830 0.0500 0.0500 0.0500 262,764
Aug 27, 2025 0.1000 0.1000 0.0521 0.0720 0.0720 74,643
Aug 26, 2025 0.0900 0.0900 0.0626 0.0626 0.0626 77,470
Aug 25, 2025 0.0510 0.1000 0.0510 0.0800 0.0800 164,171
Aug 22, 2025 0.0745 0.0844 0.0744 0.0844 0.0844 358
Aug 21, 2025 0.0710 0.0710 0.0650 0.0650 0.0650 69,139
Aug 20, 2025 0.0780 0.0880 0.0600 0.0650 0.0650 97,347
Aug 19, 2025 0.1115 0.1115 0.0650 0.0680 0.0680 101,330
Aug 18, 2025 0.0880 0.0880 0.0671 0.0671 0.0671 3,473
Aug 15, 2025 0.0725 0.0880 0.0650 0.0670 0.0670 62,684
Aug 14, 2025 0.0689 0.0800 0.0365 0.0780 0.0780 140,987
Aug 13, 2025 0.0321 0.0790 0.0321 0.0590 0.0590 70,279
Aug 12, 2025 0.0790 0.0790 0.0650 0.0700 0.0700 47,257
Aug 11, 2025 0.0563 0.0800 0.0563 0.0800 0.0800 445
Aug 8, 2025 0.0800 0.0800 0.0700 0.0700 0.0700 1,508
Aug 7, 2025 0.0800 0.0815 0.0800 0.0815 0.0815 3,712
Aug 6, 2025 0.0880 0.0880 0.0510 0.0820 0.0820 1,578
Aug 5, 2025 0.0501 0.0880 0.0501 0.0627 0.0627 87,240
Aug 4, 2025 0.0600 0.0880 0.0500 0.0740 0.0740 171,003
Aug 1, 2025 0.0055 0.0510 0.0055 0.0510 0.0510 15,258
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 30, 2025 0.8900 0.8900 0.0300 0.0500 0.0500 1,248
Jul 25, 2025 0.0300 0.0500 0.0300 0.0500 0.0500 31,422
Jul 23, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 2,500
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 21,095
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1
Jul 18, 2025 0.0300 0.0400 0.0300 0.0400 0.0400 84,651
Jul 15, 2025 0.0300 0.0400 0.0300 0.0400 0.0400 3,001
Jul 11, 2025 0.0300 0.0500 0.0300 0.0500 0.0500 9,395
Jul 10, 2025 0.0222 0.0222 0.0222 0.0222 0.0222 21,313
Jul 9, 2025 0.0262 0.0262 0.0262 0.0262 0.0262 1,000
Jul 3, 2025 0.0222 0.0270 0.0222 0.0270 0.0270 126
Jul 2, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 1
Jul 1, 2025 0.0222 0.0222 0.0222 0.0222 0.0222 200
Jun 30, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 25,120
Jun 27, 2025 0.0500 0.0500 0.0262 0.0262 0.0262 3,470
Jun 26, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 1,000
Jun 25, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 950
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 4
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jun 10, 2025 0.0222 0.0222 0.0222 0.0222 0.0222 1,506
Jun 9, 2025 0.0133 0.0201 0.0133 0.0201 0.0201 1,242
Jun 6, 2025 0.0155 0.0155 0.0155 0.0155 0.0155 3,300
Jun 5, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 13
Jun 4, 2025 0.0200 0.0200 0.0125 0.0125 0.0125 5,153
Jun 3, 2025 0.0125 0.0255 0.0125 0.0200 0.0200 40
May 30, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 450
May 29, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 2,752
May 27, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 28
May 21, 2025 0.0062 0.0062 0.0062 0.0062 0.0062 93
May 15, 2025 0.0075 0.0075 0.0075 0.0075 0.0075 1
May 13, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 14,665
May 12, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 27
May 9, 2025 0.0085 0.0085 0.0085 0.0085 0.0085 27
May 8, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 2,027
May 6, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 1
May 1, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 450
Apr 29, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 3,375
Apr 28, 2025 0.0123 0.0123 0.0123 0.0123 0.0123 3
Apr 25, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Apr 23, 2025 0.0123 0.0123 0.0123 0.0123 0.0123 475
Apr 21, 2025 0.0222 0.0222 0.0222 0.0222 0.0222 78
Apr 17, 2025 0.0122 0.0122 0.0122 0.0122 0.0122 351
Apr 14, 2025 0.0894 0.0894 0.0894 0.0894 0.0894 300
Apr 9, 2025 0.0085 0.0150 0.0085 0.0150 0.0150 10,001
Apr 2, 2025 0.0515 0.0515 0.0515 0.0515 0.0515 3
Mar 31, 2025 0.0135 0.0135 0.0135 0.0135 0.0135 2,949
Mar 28, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 10,001
Mar 24, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 2
Mar 21, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 1
Mar 20, 2025 0.0111 0.0894 0.0111 0.0111 0.0111 29,250
Mar 19, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 600
Mar 18, 2025 0.0085 0.0085 0.0085 0.0085 0.0085 8,500
Mar 17, 2025 0.0095 0.0095 0.0095 0.0095 0.0095 300
Mar 14, 2025 0.0033 0.0080 0.0033 0.0080 0.0080 485
Mar 13, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 320
Mar 12, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 200
Mar 11, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 1
Mar 10, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 5,000
Mar 6, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 500
Mar 5, 2025 0.0086 0.0100 0.0065 0.0100 0.0100 50,025
Mar 4, 2025 0.0085 0.0085 0.0085 0.0085 0.0085 1,500
Mar 3, 2025 0.0078 0.0078 0.0078 0.0078 0.0078 19,567
Feb 28, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 2
Feb 24, 2025 0.0215 0.0215 0.0115 0.0115 0.0115 172
Feb 20, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 1
Feb 18, 2025 0.0200 0.0200 0.0115 0.0115 0.0115 13,018
Feb 14, 2025 0.0105 0.0105 0.0105 0.0105 0.0105 5,000
Feb 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Feb 6, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 4
Feb 5, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 2
Feb 3, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 400
Jan 30, 2025 0.0117 0.0117 0.0117 0.0117 0.0117 700
Jan 28, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 47,149
Jan 27, 2025 0.0112 0.0112 0.0112 0.0112 0.0112 2,000
Jan 24, 2025 0.0007 0.0100 0.0007 0.0100 0.0100 87,347
Jan 22, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 5,005
Jan 21, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 100
Jan 17, 2025 0.0001 0.0770 0.0001 0.0670 0.0670 13,150
Jan 14, 2025 0.0850 0.0900 0.0710 0.0780 0.0780 507,434
Jan 13, 2025 0.0799 0.0820 0.0725 0.0820 0.0820 52,676
Jan 10, 2025 0.0655 0.0825 0.0655 0.0781 0.0781 681,523
Jan 8, 2025 0.0736 0.0740 0.0658 0.0740 0.0740 156,710
Jan 7, 2025 0.0850 0.0850 0.0742 0.0742 0.0742 629
Jan 6, 2025 0.0481 0.0697 0.0481 0.0697 0.0697 150,930
Jan 3, 2025 0.0620 0.0620 0.0585 0.0586 0.0586 123,968
Jan 2, 2025 0.0610 0.0620 0.0575 0.0575 0.0575 42,064
Dec 31, 2024 0.0568 0.0620 0.0560 0.0605 0.0605 39,127
Dec 30, 2024 0.0568 0.0620 0.0567 0.0620 0.0620 29,733
Dec 27, 2024 0.0584 0.0595 0.0584 0.0590 0.0590 26,868
Dec 26, 2024 0.0597 0.0597 0.0531 0.0568 0.0568 50,890
Dec 24, 2024 0.0521 0.0596 0.0521 0.0577 0.0577 87,193
Dec 23, 2024 0.0570 0.0670 0.0500 0.0597 0.0597 345,544
Dec 20, 2024 0.0645 0.0680 0.0505 0.0598 0.0598 59,585
Dec 19, 2024 0.0645 0.0680 0.0610 0.0680 0.0680 11,737
Dec 18, 2024 0.0610 0.0680 0.0610 0.0611 0.0611 46,017
Dec 17, 2024 0.0586 0.0599 0.0580 0.0599 0.0599 15,237
Dec 16, 2024 0.0580 0.0599 0.0580 0.0594 0.0594 18,823
Dec 13, 2024 0.0575 0.0650 0.0570 0.0599 0.0599 91,706
Dec 12, 2024 0.0575 0.0740 0.0575 0.0740 0.0740 11,986
Dec 11, 2024 0.0770 0.0770 0.0595 0.0750 0.0750 21,049
Dec 10, 2024 0.0660 0.0668 0.0570 0.0656 0.0656 36,168
Dec 9, 2024 0.0637 0.0696 0.0570 0.0600 0.0600 20,236
Dec 6, 2024 0.0610 0.0660 0.0560 0.0618 0.0618 630,284
Dec 5, 2024 0.0699 0.0699 0.0625 0.0675 0.0675 67,666
Dec 4, 2024 0.0660 0.0692 0.0629 0.0662 0.0662 26,581
Dec 3, 2024 0.0700 0.0700 0.0608 0.0625 0.0625 94,048
Dec 2, 2024 0.0700 0.0779 0.0679 0.0700 0.0700 159,887
Nov 29, 2024 0.0779 0.0779 0.0720 0.0742 0.0742 24,251
Nov 27, 2024 0.0779 0.0779 0.0671 0.0723 0.0723 26,075
Nov 26, 2024 0.0550 0.0739 0.0550 0.0738 0.0738 483,821
Nov 25, 2024 0.0412 0.0700 0.0412 0.0700 0.0700 54,918
Nov 22, 2024 0.0500 0.0680 0.0412 0.0588 0.0588 57,292
Nov 21, 2024 0.0470 0.0592 0.0450 0.0509 0.0509 225,410

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DFCO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DFCO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation