American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VanEck Office and Commercial REIT ETF

DESK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DESK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DESK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DESK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DESK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DESK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DESK holdings by institutional investors

Insider Trading

Quarterly net insider trading by DESK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DESK

Quiver Logo

No former government officials on record as having lobbied for DESK

Revolving Door Dashboard
Corporate Lobbying

DESK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DESK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DESK Income Statement
DESK Balance Sheet
DESK Cash Flow
U.S. Patents

New DESK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DESK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DESK News

Recent insights relating to DESK

CNBC Recommendations

Recent picks made for DESK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DESK

DESK Analyst Ratings

DESK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DESK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DESK stock a Buy, Sell, or Hold?

  • What is the price target for $DESK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DESK Top Shareholders
Shareholder
Shares Held
DESK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DESK stock?

  • Who owns the most shares of $DESK stock?

  • What funds own $DESK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DESK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DESK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DESK

No description available

VanEck Office and Commercial REIT ETF (DESK) Historical Stock Prices

VanEck Office and Commercial REIT ETF (DESK) closed at $37.96 on September 23, 2026. Over the past year its adjusted close ranged from $32.00 to $43.52. Daily prices go back to September 21, 2023, 754 trading days in all.

  • 1 month-9.29%
  • 3 months-5.88%
  • Year to date+3.41%
  • 1 year-9.36%
  • 3 years+29.01%
  • 5 years—
  • Max+27.86%
See every congressional and insider trade on the DESK price chart

Quiver Premium charts DESK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.34 38.34 37.96 37.96 37.96 1,413
Sep 22, 2026 39.03 39.03 38.79 38.85 38.85 523
Sep 21, 2026 38.67 38.94 38.60 38.94 38.94 5,190
Sep 18, 2026 38.40 38.40 38.20 38.34 38.34 26,527
Sep 17, 2026 38.47 38.64 38.47 38.64 38.64 278
Sep 16, 2026 38.69 38.69 38.43 38.43 38.43 344
Sep 15, 2026 38.82 38.82 38.55 38.55 38.55 1,053
Sep 14, 2026 39.00 39.00 38.66 38.77 38.77 3,422
Sep 11, 2026 38.89 39.15 38.89 39.13 39.13 2,821
Sep 10, 2026 38.50 38.87 38.50 38.70 38.70 1,800
Sep 9, 2026 39.50 39.50 38.84 38.95 38.95 1,942
Sep 8, 2026 39.93 39.93 39.52 39.60 39.60 2,729
Sep 4, 2026 40.52 40.67 40.39 40.39 40.39 359
Sep 3, 2026 40.26 40.54 40.26 40.38 40.38 1,648
Sep 2, 2026 40.10 40.41 40.09 40.24 40.24 4,270
Sep 1, 2026 40.41 40.41 40.08 40.10 40.10 718
Aug 31, 2026 40.40 40.50 40.40 40.48 40.48 1,188
Aug 28, 2026 41.23 41.23 41.01 41.01 41.01 1,095
Aug 27, 2026 41.61 41.74 41.32 41.32 41.32 1,131
Aug 26, 2026 42.06 42.12 41.68 41.68 41.68 1,380
Aug 25, 2026 41.85 42.32 41.85 42.32 42.32 2,664
Aug 24, 2026 41.09 41.85 41.09 41.85 41.85 11,594
Aug 21, 2026 41.30 41.30 41.08 41.21 41.21 2,023
Aug 20, 2026 41.41 41.56 41.35 41.46 41.46 2,022
Aug 19, 2026 41.37 41.37 41.17 41.29 41.29 9,910
Aug 18, 2026 40.63 40.88 40.63 40.72 40.72 5,072
Aug 17, 2026 41.22 41.22 40.56 40.78 40.78 9,412
Aug 14, 2026 41.63 41.63 41.25 41.25 41.25 6,326
Aug 13, 2026 41.10 42.05 41.10 41.75 41.75 4,973
Aug 12, 2026 40.59 41.19 40.59 41.15 41.15 33,563
Aug 11, 2026 41.08 41.08 40.71 40.71 40.71 225,647
Aug 10, 2026 41.43 41.43 40.52 40.82 40.82 81,730
Aug 7, 2026 41.11 41.88 41.11 41.63 41.63 53,644
Aug 6, 2026 42.35 42.35 41.12 41.25 41.25 18,309
Aug 5, 2026 42.16 42.24 41.55 42.02 42.02 73,809
Aug 4, 2026 42.26 42.61 41.90 42.40 42.40 139,257
Aug 3, 2026 42.64 42.64 42.33 42.49 42.49 22,790
Jul 31, 2026 42.77 42.77 42.26 42.26 42.26 135,486
Jul 30, 2026 42.59 42.88 41.98 42.84 42.84 53,017
Jul 29, 2026 43.80 43.92 43.22 43.22 43.22 13,420
Jul 28, 2026 42.63 42.99 42.39 42.76 42.76 11,942
Jul 27, 2026 43.25 43.55 42.85 42.92 42.92 19,641
Jul 24, 2026 42.64 43.37 42.64 43.14 43.14 25,182
Jul 23, 2026 41.87 42.70 41.87 42.31 42.31 6,338
Jul 22, 2026 42.55 42.56 41.95 41.99 41.99 18,338
Jul 21, 2026 42.81 42.81 42.42 42.76 42.76 12,169
Jul 20, 2026 43.37 43.37 42.39 42.56 42.56 24,199
Jul 17, 2026 43.81 43.81 42.87 43.23 43.23 23,025
Jul 16, 2026 43.01 43.52 42.83 43.52 43.52 77,230
Jul 15, 2026 42.74 43.05 42.35 42.43 42.43 12,585
Jul 14, 2026 41.76 42.11 41.56 42.06 42.06 25,425
Jul 13, 2026 41.57 41.97 41.43 41.56 41.56 100,352
Jul 10, 2026 41.10 41.54 41.10 41.51 41.51 214,141
Jul 9, 2026 41.37 41.37 41.22 41.22 41.22 349
Jul 8, 2026 41.17 41.17 41.10 41.10 41.10 631
Jul 7, 2026 42.81 42.81 42.11 42.11 42.11 534
Jul 6, 2026 42.59 42.78 42.54 42.54 42.54 768
Jul 2, 2026 42.39 42.76 42.39 42.75 42.75 1,949
Jul 1, 2026 41.00 42.06 41.00 42.01 42.01 4,394
Jun 30, 2026 41.95 42.06 41.61 41.61 41.61 3,540
Jun 29, 2026 41.72 41.86 41.72 41.86 41.86 937
Jun 26, 2026 41.29 41.72 41.29 41.72 41.72 482
Jun 25, 2026 40.68 40.79 40.68 40.79 40.79 910
Jun 24, 2026 40.51 40.51 40.33 40.33 40.33 187
Jun 23, 2026 40.40 40.59 40.40 40.43 40.43 1,163
Jun 22, 2026 40.01 40.37 40.01 40.21 40.21 3,276
Jun 18, 2026 40.01 40.10 39.96 40.10 40.10 5,723
Jun 17, 2026 40.61 40.61 39.25 39.25 39.25 1,321
Jun 16, 2026 41.50 41.50 40.68 40.71 40.71 726
Jun 15, 2026 41.40 41.54 40.86 40.86 40.86 6,806
Jun 12, 2026 41.11 41.19 41.11 41.19 41.19 455
Jun 11, 2026 41.49 41.50 41.16 41.16 41.16 5,604
Jun 10, 2026 41.35 41.67 41.14 41.14 41.14 5,302
Jun 9, 2026 41.30 41.30 41.30 41.30 41.30 58
Jun 8, 2026 39.70 40.00 39.70 39.92 39.92 339
Jun 5, 2026 39.24 39.30 39.24 39.30 39.30 543
Jun 4, 2026 38.96 38.96 38.96 38.96 38.96 35
Jun 3, 2026 38.06 38.06 38.06 38.06 38.06 58
Jun 2, 2026 38.10 38.25 38.10 38.25 38.25 1,022
Jun 1, 2026 37.58 37.58 37.58 37.58 37.58 38
May 29, 2026 37.91 38.01 37.91 38.01 38.01 982
May 28, 2026 38.21 38.21 38.21 38.21 38.21 1,313
May 27, 2026 38.13 38.13 38.13 38.13 38.13 115
May 26, 2026 37.72 37.87 37.72 37.87 37.87 1,950
May 22, 2026 37.42 37.42 37.42 37.42 37.42 58
May 21, 2026 37.29 37.29 37.29 37.29 37.29 28
May 20, 2026 36.66 37.01 36.66 37.01 37.01 562
May 19, 2026 36.35 36.35 36.35 36.35 36.35 15
May 18, 2026 36.87 37.00 36.87 37.00 37.00 590
May 15, 2026 36.02 36.60 36.02 36.42 36.42 243
May 14, 2026 36.95 36.95 36.95 36.95 36.95 105
May 13, 2026 36.77 36.77 36.77 36.77 36.77 6
May 12, 2026 36.99 37.18 36.99 37.18 37.18 1,268
May 11, 2026 37.30 37.30 37.08 37.08 37.08 573
May 8, 2026 37.39 37.78 37.39 37.61 37.61 1,199
May 7, 2026 37.52 37.52 37.52 37.52 37.52 75
May 6, 2026 37.65 37.65 37.56 37.56 37.56 419
May 5, 2026 36.44 36.57 36.44 36.57 36.57 131
May 4, 2026 36.45 36.45 35.88 35.88 35.88 1,127
May 1, 2026 36.37 36.37 36.37 36.37 36.37 104
Apr 30, 2026 36.43 36.43 36.29 36.29 36.29 6,434
Apr 29, 2026 35.83 35.83 35.83 35.83 35.83 248
Apr 28, 2026 36.87 36.87 36.87 36.87 36.87 209
Apr 27, 2026 36.10 36.25 36.10 36.19 36.19 2,362
Apr 24, 2026 35.89 35.89 35.89 35.89 35.89 1,315
Apr 23, 2026 35.74 35.74 35.59 35.59 35.59 2,692
Apr 22, 2026 36.64 36.64 35.71 35.71 35.71 706
Apr 21, 2026 36.04 36.08 36.03 36.03 36.03 4,107
Apr 20, 2026 36.06 36.39 35.81 36.39 36.39 7,185
Apr 17, 2026 35.88 35.88 35.70 35.83 35.83 3,642
Apr 16, 2026 35.34 35.34 34.99 35.03 35.03 2,123
Apr 15, 2026 34.72 34.97 34.67 34.97 34.97 749
Apr 14, 2026 34.29 34.41 34.29 34.41 34.41 464
Apr 13, 2026 33.34 33.83 33.34 33.83 33.83 485
Apr 10, 2026 33.55 33.63 33.37 33.63 33.63 4,291
Apr 9, 2026 33.13 33.13 33.13 33.13 33.13 239
Apr 8, 2026 33.30 33.30 33.30 33.30 33.30 248
Apr 7, 2026 32.52 32.69 32.41 32.69 32.69 1,230
Apr 6, 2026 32.26 32.38 32.23 32.38 32.38 1,177
Apr 2, 2026 32.15 32.35 32.15 32.35 32.35 678
Apr 1, 2026 32.47 32.47 32.12 32.12 32.12 4,258
Mar 31, 2026 32.85 33.08 32.85 33.02 33.02 1,151
Mar 30, 2026 32.25 32.44 32.25 32.44 32.44 534
Mar 27, 2026 32.38 32.38 32.00 32.00 32.00 2,021
Mar 26, 2026 32.73 32.73 32.73 32.73 32.73 25
Mar 25, 2026 33.02 33.02 32.84 32.84 32.84 545
Mar 24, 2026 32.75 33.28 32.75 32.95 32.95 3,987
Mar 23, 2026 33.62 33.62 33.23 33.23 33.23 414
Mar 20, 2026 32.90 32.90 32.66 32.66 32.66 3,734
Mar 19, 2026 33.34 33.74 33.34 33.74 33.74 265
Mar 18, 2026 33.66 33.66 33.66 33.66 33.66 93
Mar 17, 2026 33.90 33.90 33.90 33.90 33.90 276
Mar 16, 2026 33.46 33.46 33.46 33.46 33.46 822
Mar 13, 2026 33.95 33.95 33.39 33.39 33.39 1,785
Mar 12, 2026 33.47 33.66 33.47 33.66 33.66 492
Mar 11, 2026 33.69 33.69 33.69 33.69 33.69 46
Mar 10, 2026 34.11 34.23 34.11 34.20 34.20 780
Mar 9, 2026 33.35 34.24 33.35 34.24 34.24 329
Mar 6, 2026 34.39 34.39 34.35 34.35 34.35 183
Mar 5, 2026 35.22 35.22 35.22 35.22 35.22 197
Mar 4, 2026 35.60 35.60 35.60 35.60 35.60 7
Mar 3, 2026 34.97 34.97 34.97 34.97 34.97 321
Mar 2, 2026 34.76 34.98 34.76 34.98 34.98 1,056
Feb 27, 2026 35.71 35.71 34.95 35.07 35.07 2,259
Feb 26, 2026 36.18 36.18 36.14 36.14 36.14 970
Feb 25, 2026 35.46 35.57 35.46 35.53 35.53 2,320
Feb 24, 2026 35.14 35.14 35.14 35.14 35.14 39
Feb 23, 2026 36.22 36.22 35.35 35.36 35.36 495
Feb 20, 2026 35.94 35.94 35.90 35.90 35.90 477
Feb 19, 2026 35.30 35.80 35.30 35.80 35.80 2,078
Feb 18, 2026 35.71 35.78 35.63 35.69 35.69 2,664
Feb 17, 2026 35.40 35.78 35.35 35.72 35.72 1,734
Feb 13, 2026 35.11 35.76 35.11 35.58 35.58 2,983
Feb 12, 2026 35.53 35.53 34.48 34.71 34.71 7,495
Feb 11, 2026 37.08 37.14 35.82 35.82 35.82 1,180
Feb 10, 2026 37.00 37.23 36.96 37.19 37.19 1,674
Feb 9, 2026 36.97 37.08 36.93 36.96 36.96 5,263
Feb 6, 2026 37.30 37.39 37.30 37.39 37.39 716
Feb 5, 2026 36.95 36.95 36.95 36.95 36.95 624
Feb 4, 2026 36.72 36.80 36.72 36.80 36.80 842
Feb 3, 2026 36.31 36.31 36.31 36.31 36.31 38
Feb 2, 2026 36.57 36.57 36.13 36.13 36.13 296
Jan 30, 2026 36.69 36.69 36.69 36.69 36.69 213
Jan 29, 2026 36.36 36.52 36.36 36.52 36.52 588
Jan 28, 2026 36.34 36.34 35.84 35.86 35.86 2,200
Jan 27, 2026 36.66 36.66 36.65 36.65 36.65 151
Jan 26, 2026 36.55 36.55 36.55 36.55 36.55 14
Jan 23, 2026 37.01 37.01 37.01 37.01 37.01 19
Jan 22, 2026 37.06 37.06 37.06 37.06 37.06 288
Jan 21, 2026 37.45 37.45 37.45 37.45 37.45 47
Jan 20, 2026 37.29 37.29 37.29 37.29 37.29 89
Jan 16, 2026 38.06 38.06 38.06 38.06 38.06 106
Jan 15, 2026 37.86 37.91 37.82 37.82 37.82 1,556
Jan 14, 2026 37.49 37.59 37.49 37.59 37.59 490
Jan 13, 2026 37.46 37.46 37.46 37.46 37.46 121
Jan 12, 2026 37.80 37.80 37.55 37.62 37.62 939
Jan 9, 2026 37.83 37.83 37.75 37.75 37.75 447
Jan 8, 2026 38.01 38.01 37.86 37.86 37.86 304
Jan 7, 2026 37.45 37.45 37.00 37.04 37.04 588
Jan 6, 2026 37.58 37.58 37.58 37.58 37.58 16
Jan 5, 2026 37.08 37.08 36.84 36.84 36.84 233
Jan 2, 2026 36.84 36.84 36.84 36.84 36.84 96
Dec 31, 2025 37.36 37.36 36.71 36.71 36.71 580
Dec 30, 2025 36.84 37.00 36.84 37.00 37.00 1,182
Dec 29, 2025$0.461 dividend 36.86 36.86 36.83 36.83 36.83 218
Dec 26, 2025 37.13 37.26 37.13 37.26 36.80 3,011
Dec 24, 2025 37.28 37.28 37.28 37.28 36.82 244
Dec 23, 2025 36.87 36.87 36.87 36.87 36.41 84
Dec 22, 2025 37.56 37.56 37.05 37.09 36.63 2,037
Dec 19, 2025 37.11 37.11 37.11 37.11 36.66 59
Dec 18, 2025 37.50 37.50 37.28 37.28 36.82 886
Dec 17, 2025 37.77 37.89 37.44 37.50 37.03 1,585
Dec 16, 2025 37.72 37.80 37.72 37.80 37.33 537
Dec 15, 2025 37.98 38.12 37.98 38.12 37.65 199
Dec 12, 2025 38.02 38.02 37.96 37.96 37.49 188
Dec 11, 2025 38.00 38.00 38.00 38.00 37.53 426
Dec 10, 2025 37.68 37.92 37.64 37.92 37.45 361
Dec 9, 2025 37.73 37.73 37.38 37.38 36.92 3,667
Dec 8, 2025 38.22 38.22 37.20 37.20 36.74 1,708
Dec 5, 2025 38.08 38.08 37.62 37.62 37.15 1,145
Dec 4, 2025 38.21 38.21 38.10 38.10 37.63 673
Dec 3, 2025 38.62 38.62 38.56 38.56 38.08 587
Dec 2, 2025 39.03 39.03 38.86 38.86 38.38 983
Dec 1, 2025 39.03 39.03 39.03 39.03 38.54 57
Nov 28, 2025 39.20 39.20 39.20 39.20 38.72 136
Nov 26, 2025 39.19 39.19 39.19 39.19 38.70 49
Nov 25, 2025 39.00 39.03 39.00 39.00 38.51 981
Nov 24, 2025 37.68 38.12 37.68 38.12 37.65 1,016
Nov 21, 2025 37.76 37.76 37.76 37.76 37.29 75
Nov 20, 2025 37.09 37.09 37.09 37.09 36.64 58
Nov 19, 2025 37.57 37.57 37.57 37.57 37.10 53
Nov 18, 2025 37.35 37.67 37.35 37.67 37.20 123
Nov 17, 2025 37.45 37.45 37.45 37.45 36.99 47
Nov 14, 2025 38.41 38.41 38.41 38.41 37.94 121
Nov 13, 2025 38.45 38.45 38.45 38.45 37.97 90
Nov 12, 2025 39.20 39.20 38.97 38.97 38.48 423
Nov 11, 2025 39.32 39.32 39.32 39.32 38.83 26
Nov 10, 2025 39.08 39.08 39.08 39.08 38.60 56
Nov 7, 2025 39.55 39.55 39.55 39.55 39.06 108
Nov 6, 2025 39.07 39.07 38.77 38.77 38.29 397
Nov 5, 2025 38.91 38.91 38.91 38.91 38.43 236
Nov 4, 2025 39.22 39.22 38.80 38.82 38.34 741
Nov 3, 2025 38.98 39.13 38.98 39.13 38.65 391
Oct 31, 2025 39.39 39.39 39.39 39.39 38.91 106
Oct 30, 2025 38.94 39.00 38.94 39.00 38.52 199
Oct 29, 2025 39.72 39.72 39.03 39.03 38.55 914
Oct 28, 2025 40.29 40.29 40.29 40.29 39.79 119
Oct 27, 2025 40.48 40.48 40.48 40.48 39.98 23
Oct 24, 2025 40.41 40.41 40.41 40.41 39.91 55
Oct 23, 2025 40.27 40.33 40.27 40.33 39.83 185
Oct 22, 2025 40.35 40.48 40.32 40.48 39.98 580
Oct 21, 2025 40.18 40.18 40.18 40.18 39.69 69
Oct 20, 2025 40.06 40.06 39.77 39.89 39.40 1,268
Oct 17, 2025 39.84 40.00 39.75 40.00 39.50 1,209
Oct 16, 2025 39.89 39.89 39.89 39.89 39.40 35
Oct 15, 2025 40.55 40.55 40.55 40.55 40.05 73
Oct 14, 2025 39.94 39.94 39.94 39.94 39.44 46
Oct 13, 2025 39.64 39.64 39.64 39.64 39.15 31
Oct 10, 2025 39.31 39.31 39.31 39.31 38.82 156
Oct 9, 2025 40.31 40.31 40.31 40.31 39.81 44
Oct 8, 2025 41.04 41.04 41.04 41.04 40.53 27
Oct 7, 2025 41.78 41.78 41.34 41.34 40.83 241
Oct 6, 2025 41.71 41.71 41.71 41.71 41.19 178
Oct 3, 2025 42.30 42.30 41.99 41.99 41.47 247
Oct 2, 2025 41.95 41.95 41.95 41.95 41.43 44
Oct 1, 2025$0.505 dividend 42.21 42.21 42.21 42.21 41.69 200
Sep 30, 2025 42.18 42.40 42.18 42.40 41.38 113
Sep 29, 2025 42.25 42.25 41.97 42.08 41.07 503
Sep 26, 2025 41.92 42.00 41.92 42.00 40.99 479
Sep 25, 2025 42.02 42.02 42.02 42.02 41.01 11
Sep 24, 2025 42.51 42.51 42.51 42.51 41.48 17
Sep 23, 2025 42.91 42.91 42.91 42.91 41.88 41

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VanEck Office and Commercial REIT ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DESK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation