American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree U.S. SmallCap Dividend Fund

DES Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DES historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DES by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DES Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DES Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DES Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DES holdings by institutional investors

Insider Trading

Quarterly net insider trading by DES's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DES

Quiver Logo

No former government officials on record as having lobbied for DES

Revolving Door Dashboard
Corporate Lobbying

DES Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DES Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DES Income Statement
DES Balance Sheet
DES Cash Flow
U.S. Patents

New DES patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DES from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DES News

Recent insights relating to DES

CNBC Recommendations

Recent picks made for DES stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DES

DES Analyst Ratings

DES Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DES Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DES stock a Buy, Sell, or Hold?

  • What is the price target for $DES stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DES Top Shareholders
Shareholder
Shares Held
DES Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DES stock?

  • Who owns the most shares of $DES stock?

  • What funds own $DES stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DES Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DES Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DES

No description available

WisdomTree U.S. SmallCap Dividend Fund (DES) Historical Stock Prices

WisdomTree U.S. SmallCap Dividend Fund (DES) closed at $38.58 on September 24, 2026. Over the past year its adjusted close ranged from $31.15 to $41.65. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.73%
  • 3 months-4.18%
  • Year to date+16.76%
  • 1 year+16.72%
  • 3 years+47.87%
  • 5 years+43.03%
  • Max+148.36%
See every congressional and insider trade on the DES price chart

Quiver Premium charts DES's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 38.58 38.63 38.33 38.58 38.58 105,130
Sep 23, 2026 38.76 38.80 38.56 38.56 38.56 70,416
Sep 22, 2026 39.00 39.25 38.86 38.86 38.86 66,026
Sep 21, 2026 38.98 39.01 38.77 38.79 38.79 72,134
Sep 18, 2026 38.95 38.95 38.71 38.86 38.86 49,738
Sep 17, 2026 39.48 39.48 39.11 39.11 39.11 81,676
Sep 16, 2026 39.32 39.53 38.70 39.13 39.13 99,263
Sep 15, 2026 39.46 39.49 39.28 39.35 39.35 98,662
Sep 14, 2026 39.63 39.73 39.39 39.41 39.41 589,557
Sep 11, 2026 39.94 40.08 39.65 39.76 39.76 61,206
Sep 10, 2026 39.73 39.73 39.43 39.54 39.54 92,097
Sep 9, 2026 40.02 40.05 39.67 39.79 39.79 82,508
Sep 8, 2026 40.40 40.40 40.11 40.11 40.11 49,391
Sep 4, 2026 40.05 40.47 40.05 40.41 40.41 62,259
Sep 3, 2026 40.40 40.40 40.05 40.21 40.21 77,039
Sep 2, 2026 39.96 40.35 39.96 40.18 40.18 80,882
Sep 1, 2026 40.03 40.39 39.74 39.78 39.78 92,651
Aug 31, 2026 40.43 40.57 40.04 40.16 40.16 82,219
Aug 28, 2026 40.66 40.76 40.40 40.42 40.42 106,427
Aug 27, 2026 40.42 40.56 40.22 40.55 40.55 88,932
Aug 26, 2026$0.075 dividend 40.52 40.73 40.52 40.59 40.59 78,475
Aug 25, 2026 40.83 40.83 40.50 40.57 40.49 57,791
Aug 24, 2026 40.84 40.98 40.64 40.70 40.62 51,603
Aug 21, 2026 40.87 40.96 40.64 40.83 40.76 80,444
Aug 20, 2026 40.72 40.85 40.60 40.67 40.59 90,666
Aug 19, 2026 41.37 41.41 40.93 41.00 40.92 72,071
Aug 18, 2026 41.52 41.52 41.12 41.12 41.04 67,107
Aug 17, 2026 41.56 41.61 41.36 41.53 41.45 82,957
Aug 14, 2026 41.52 41.76 41.45 41.73 41.65 52,610
Aug 13, 2026 41.48 41.63 41.43 41.48 41.40 566,349
Aug 12, 2026 41.29 41.36 41.02 41.27 41.19 119,274
Aug 11, 2026 41.08 41.43 40.90 41.14 41.06 125,923
Aug 10, 2026 41.18 41.23 40.90 41.04 40.96 136,470
Aug 7, 2026 41.16 41.42 41.00 41.26 41.18 98,608
Aug 6, 2026 41.48 41.54 41.05 41.05 40.97 74,712
Aug 5, 2026 41.69 41.85 41.30 41.30 41.22 146,469
Aug 4, 2026 41.14 41.72 41.00 41.57 41.49 355,483
Aug 3, 2026 40.82 41.24 40.78 41.18 41.10 79,515
Jul 31, 2026 40.75 40.76 40.26 40.62 40.55 76,554
Jul 30, 2026 40.92 40.98 40.46 40.72 40.65 125,087
Jul 29, 2026 41.02 41.17 40.63 40.74 40.66 107,796
Jul 28, 2026$0.045 dividend 40.98 41.25 40.94 41.12 41.04 118,430
Jul 27, 2026 40.98 41.09 40.71 40.84 40.72 96,616
Jul 24, 2026 40.85 41.05 40.74 40.78 40.66 65,416
Jul 23, 2026 40.71 40.90 40.51 40.72 40.60 80,486
Jul 22, 2026 40.98 41.16 40.88 40.98 40.86 92,888
Jul 21, 2026 40.78 41.02 40.67 41.00 40.88 67,500
Jul 20, 2026 41.06 41.09 40.66 40.69 40.57 80,833
Jul 17, 2026 41.05 41.41 40.78 40.95 40.83 116,509
Jul 16, 2026 40.48 41.38 40.48 41.30 41.18 173,254
Jul 15, 2026 40.35 40.81 40.35 40.55 40.43 93,740
Jul 14, 2026 40.35 40.90 39.67 40.27 40.15 134,862
Jul 13, 2026 40.23 40.50 40.15 40.20 40.08 105,304
Jul 10, 2026 40.06 40.29 40.01 40.16 40.04 126,998
Jul 9, 2026 39.78 40.19 39.69 39.99 39.87 126,785
Jul 8, 2026 39.90 39.92 39.48 39.59 39.47 145,789
Jul 7, 2026 40.35 40.46 40.02 40.04 39.92 96,271
Jul 6, 2026 40.32 40.52 40.16 40.25 40.13 188,505
Jul 2, 2026 40.76 40.89 40.03 40.32 40.20 169,373
Jul 1, 2026 40.58 40.98 40.48 40.64 40.52 129,182
Jun 30, 2026 40.55 40.74 40.45 40.68 40.56 90,811
Jun 29, 2026 40.74 40.74 40.30 40.62 40.50 223,230
Jun 26, 2026 40.33 40.80 40.30 40.80 40.68 260,576
Jun 25, 2026$0.145 dividend 40.09 40.49 40.09 40.38 40.26 156,501
Jun 24, 2026 39.74 40.28 39.74 40.08 39.82 163,861
Jun 23, 2026 39.19 39.78 39.19 39.68 39.42 129,212
Jun 22, 2026 39.47 39.65 39.32 39.42 39.16 347,392
Jun 18, 2026 39.33 39.54 39.15 39.47 39.21 103,109
Jun 17, 2026 39.49 39.75 38.80 39.04 38.79 197,782
Jun 16, 2026 39.70 39.89 39.37 39.48 39.22 122,258
Jun 15, 2026 40.21 40.26 39.56 39.66 39.40 245,385
Jun 12, 2026 39.83 40.53 39.83 40.07 39.81 73,716
Jun 11, 2026 39.42 39.72 39.21 39.68 39.42 139,318
Jun 10, 2026 39.20 39.63 38.88 39.15 38.90 175,798
Jun 9, 2026 39.02 39.51 38.65 39.13 38.88 372,912
Jun 8, 2026 38.67 39.00 38.66 38.76 38.51 219,933
Jun 5, 2026 38.67 38.80 38.41 38.45 38.20 150,420
Jun 4, 2026 38.43 38.81 38.43 38.77 38.52 108,879
Jun 3, 2026 38.61 38.68 38.27 38.31 38.06 226,441
Jun 2, 2026 38.30 38.84 38.30 38.79 38.54 119,743
Jun 1, 2026 38.37 38.59 38.10 38.41 38.16 130,235
May 29, 2026 38.69 38.71 38.05 38.49 38.24 197,502
May 28, 2026 38.82 38.93 38.56 38.79 38.54 136,643
May 27, 2026 38.91 39.13 38.72 38.84 38.59 109,875
May 26, 2026$0.055 dividend 38.61 38.98 38.61 38.90 38.65 120,575
May 22, 2026 38.40 38.74 38.24 38.49 38.19 133,883
May 21, 2026 37.99 38.34 37.67 38.30 38.00 165,094
May 20, 2026 37.73 38.22 37.58 38.22 37.92 213,323
May 19, 2026 37.86 37.86 37.50 37.59 37.29 116,263
May 18, 2026 37.66 38.10 37.66 37.99 37.69 159,928
May 15, 2026 37.92 37.98 37.55 37.62 37.32 86,398
May 14, 2026 38.12 38.38 37.97 38.20 37.90 207,661
May 13, 2026 38.11 38.11 37.76 37.97 37.67 152,680
May 12, 2026 38.36 38.36 37.79 38.18 37.88 106,713
May 11, 2026 38.78 38.80 38.33 38.39 38.09 86,953
May 8, 2026 38.63 38.80 38.47 38.66 38.35 100,957
May 7, 2026 38.81 38.81 38.47 38.55 38.24 125,060
May 6, 2026 38.88 38.98 38.74 38.86 38.55 175,721
May 5, 2026 38.22 38.84 38.20 38.69 38.38 92,935
May 4, 2026 38.50 38.61 37.93 38.11 37.81 86,836
May 1, 2026 38.73 38.84 38.46 38.64 38.34 130,678
Apr 30, 2026 38.10 38.96 38.10 38.64 38.34 107,848
Apr 29, 2026 38.63 38.69 38.11 38.23 37.93 126,377
Apr 28, 2026 38.79 38.91 38.57 38.69 38.38 78,578
Apr 27, 2026$0.06 dividend 38.50 38.86 38.50 38.60 38.30 95,140
Apr 24, 2026 38.33 38.57 38.23 38.46 38.10 92,110
Apr 23, 2026 38.24 38.71 38.08 38.44 38.08 111,394
Apr 22, 2026 38.49 38.49 38.10 38.20 37.84 134,213
Apr 21, 2026 38.54 38.79 38.20 38.27 37.91 124,092
Apr 20, 2026 38.22 38.55 38.21 38.51 38.15 116,051
Apr 17, 2026 37.92 38.65 37.87 38.36 38.00 247,790
Apr 16, 2026 37.49 37.77 37.48 37.67 37.31 121,166
Apr 15, 2026 37.69 37.69 37.43 37.56 37.20 107,387
Apr 14, 2026 37.72 37.85 37.49 37.78 37.42 168,580
Apr 13, 2026 37.39 37.76 37.29 37.73 37.37 153,887
Apr 10, 2026 37.69 37.69 37.25 37.49 37.14 150,131
Apr 9, 2026 37.12 37.78 37.12 37.65 37.29 102,030
Apr 8, 2026 37.14 37.40 37.12 37.30 36.95 131,956
Apr 7, 2026 36.30 36.62 36.27 36.52 36.17 132,738
Apr 6, 2026 36.14 36.46 36.00 36.44 36.10 89,856
Apr 2, 2026 35.82 36.28 35.71 36.26 35.92 129,889
Apr 1, 2026 36.02 36.30 35.99 36.08 35.74 220,682
Mar 31, 2026 35.83 36.24 35.53 35.94 35.60 337,909
Mar 30, 2026 35.83 35.86 35.34 35.40 35.07 121,072
Mar 27, 2026 35.69 35.78 35.31 35.41 35.08 125,199
Mar 26, 2026$0.08 dividend 35.78 36.22 35.78 35.83 35.49 97,739
Mar 25, 2026 36.18 36.39 35.77 36.15 35.73 270,481
Mar 24, 2026 35.31 36.15 35.31 35.94 35.52 136,131
Mar 23, 2026 35.27 36.01 35.27 35.50 35.09 142,529
Mar 20, 2026 35.26 35.29 34.64 34.80 34.40 134,950
Mar 19, 2026 34.94 35.55 34.84 35.27 34.86 113,779
Mar 18, 2026 35.45 35.61 35.15 35.18 34.77 117,870
Mar 17, 2026 35.69 35.91 35.57 35.67 35.25 77,097
Mar 16, 2026 35.53 35.72 35.41 35.47 35.06 79,823
Mar 13, 2026 35.37 35.52 35.06 35.19 34.78 95,570
Mar 12, 2026 35.27 35.54 35.02 35.18 34.77 161,437
Mar 11, 2026 35.59 35.84 35.40 35.62 35.20 99,517
Mar 10, 2026 35.80 36.41 35.65 35.75 35.33 127,794
Mar 9, 2026 35.65 36.09 34.98 36.02 35.60 134,615
Mar 6, 2026 36.18 36.19 35.73 36.03 35.61 121,748
Mar 5, 2026 36.95 37.09 36.46 36.66 36.23 191,420
Mar 4, 2026 37.17 37.32 36.84 37.24 36.81 96,591
Mar 3, 2026 36.51 37.14 36.22 36.99 36.56 122,812
Mar 2, 2026 36.69 37.35 36.60 37.21 36.78 169,003
Feb 27, 2026 37.12 37.17 36.76 37.04 36.61 114,692
Feb 26, 2026 37.30 37.56 37.14 37.50 37.06 141,448
Feb 25, 2026 37.23 37.25 36.67 37.25 36.82 197,934
Feb 24, 2026$0.01 dividend 36.87 37.30 36.87 37.09 36.66 85,066
Feb 23, 2026 37.52 37.54 36.65 36.83 36.39 127,834
Feb 20, 2026 37.38 37.77 37.19 37.69 37.24 61,412
Feb 19, 2026 37.35 37.55 37.24 37.45 37.00 112,399
Feb 18, 2026 37.56 37.85 37.38 37.50 37.05 79,692
Feb 17, 2026 37.54 37.55 37.13 37.45 37.00 87,220
Feb 13, 2026 37.12 37.63 36.99 37.44 36.99 78,462
Feb 12, 2026 37.66 37.96 36.72 37.01 36.57 69,047
Feb 11, 2026 37.73 37.99 37.39 37.54 37.09 67,035
Feb 10, 2026 37.58 37.80 37.57 37.57 37.12 88,775
Feb 9, 2026 37.61 37.67 37.30 37.59 37.14 135,517
Feb 6, 2026 37.17 38.00 37.17 37.65 37.20 113,396
Feb 5, 2026 36.86 37.22 36.74 36.76 36.32 123,687
Feb 4, 2026 36.65 37.21 36.65 37.04 36.60 124,454
Feb 3, 2026 36.18 36.70 35.96 36.47 36.03 178,119
Feb 2, 2026 35.64 36.34 35.64 36.25 35.82 98,152
Jan 30, 2026 35.49 35.86 35.39 35.75 35.32 61,377
Jan 29, 2026 35.52 35.71 35.32 35.67 35.24 114,595
Jan 28, 2026 35.62 35.73 35.23 35.25 34.83 119,234
Jan 27, 2026$0.009 dividend 35.50 35.63 35.38 35.56 35.14 83,512
Jan 26, 2026 35.66 35.70 35.35 35.54 35.11 105,424
Jan 23, 2026 36.18 36.18 35.53 35.56 35.13 123,413
Jan 22, 2026 36.29 36.54 36.13 36.24 35.80 119,694
Jan 21, 2026 35.23 36.19 35.23 36.19 35.75 158,521
Jan 20, 2026 35.16 35.34 35.01 35.02 34.59 175,096
Jan 16, 2026 35.67 35.75 35.51 35.68 35.25 94,271
Jan 15, 2026 35.26 35.82 35.19 35.79 35.35 123,080
Jan 14, 2026 34.95 35.31 34.95 35.27 34.84 184,548
Jan 13, 2026 35.03 35.17 34.88 34.98 34.55 124,171
Jan 12, 2026 34.81 35.02 34.71 34.93 34.51 117,120
Jan 9, 2026 34.99 35.13 34.68 34.97 34.54 87,296
Jan 8, 2026 34.00 35.06 34.00 34.95 34.52 154,021
Jan 7, 2026 34.49 34.49 34.02 34.15 33.73 179,974
Jan 6, 2026 33.98 34.49 33.90 34.49 34.07 138,744
Jan 5, 2026 33.67 34.29 33.67 34.08 33.66 135,601
Jan 2, 2026 33.52 33.77 33.26 33.61 33.20 120,161
Dec 31, 2025 33.70 33.70 33.36 33.45 33.04 59,079
Dec 30, 2025 33.84 33.88 33.70 33.70 33.29 155,244
Dec 29, 2025 33.89 34.02 33.73 33.80 33.39 95,459
Dec 26, 2025$0.209 dividend 33.86 33.94 33.74 33.93 33.52 84,647
Dec 24, 2025 34.00 34.14 33.91 34.13 33.51 56,471
Dec 23, 2025 34.09 34.15 33.98 33.99 33.37 91,202
Dec 22, 2025 34.20 34.51 34.08 34.20 33.58 115,134
Dec 19, 2025 34.27 34.36 33.98 34.14 33.52 110,949
Dec 18, 2025 34.56 34.63 34.27 34.35 33.72 123,093
Dec 17, 2025 34.32 34.66 34.27 34.39 33.76 86,214
Dec 16, 2025 34.49 34.57 34.18 34.33 33.70 107,294
Dec 15, 2025 34.77 34.79 34.39 34.56 33.93 94,432
Dec 12, 2025 34.87 34.87 34.38 34.57 33.94 70,159
Dec 11, 2025 34.42 34.84 34.42 34.72 34.09 162,541
Dec 10, 2025 33.77 34.67 33.77 34.48 33.85 141,439
Dec 9, 2025 33.55 33.94 33.55 33.76 33.15 90,358
Dec 8, 2025 33.82 33.85 33.56 33.57 32.96 190,853
Dec 5, 2025 33.76 33.98 33.54 33.84 33.22 113,259
Dec 4, 2025 33.87 33.97 33.77 33.81 33.19 133,790
Dec 3, 2025 33.57 33.99 33.57 33.93 33.31 88,318
Dec 2, 2025 33.71 33.71 33.40 33.53 32.92 124,600
Dec 1, 2025 33.37 33.74 33.37 33.55 32.94 93,213
Nov 28, 2025 33.64 33.64 33.43 33.63 33.02 54,875
Nov 26, 2025 33.44 33.83 33.44 33.57 32.96 127,958
Nov 25, 2025 32.80 33.56 32.80 33.47 32.86 102,887
Nov 24, 2025$0.045 dividend 32.57 32.78 32.41 32.69 32.09 157,987
Nov 21, 2025 31.88 32.78 31.78 32.65 32.01 121,490
Nov 20, 2025 32.31 32.51 31.75 31.77 31.15 195,866
Nov 19, 2025 32.10 32.25 31.89 31.99 31.36 154,445
Nov 18, 2025 31.89 32.24 31.89 32.10 31.47 117,407
Nov 17, 2025 32.75 32.77 31.98 32.02 31.39 142,396
Nov 14, 2025 32.50 32.81 32.43 32.76 32.12 106,551
Nov 13, 2025 33.03 33.28 32.71 32.76 32.12 145,781
Nov 12, 2025 33.20 33.46 33.14 33.15 32.50 95,960
Nov 11, 2025 33.06 33.25 33.06 33.19 32.54 101,999
Nov 10, 2025 33.12 33.20 32.74 33.06 32.41 123,409
Nov 7, 2025 32.51 32.91 32.48 32.88 32.24 124,682
Nov 6, 2025 32.85 33.01 32.57 32.60 31.96 125,276
Nov 5, 2025 32.59 33.02 32.59 32.89 32.25 155,536
Nov 4, 2025 32.41 32.60 32.34 32.49 31.85 130,223
Nov 3, 2025 32.60 32.73 32.19 32.73 32.09 118,742
Oct 31, 2025 32.64 32.69 32.36 32.66 32.02 81,929
Oct 30, 2025 32.72 32.99 32.58 32.60 31.96 122,210
Oct 29, 2025 33.35 33.48 32.61 32.91 32.27 117,696
Oct 28, 2025$0.055 dividend 33.55 33.59 33.31 33.45 32.80 158,037
Oct 27, 2025 34.02 34.02 33.62 33.74 33.03 190,814
Oct 24, 2025 33.88 34.00 33.79 33.89 33.17 305,362
Oct 23, 2025 33.56 33.73 33.45 33.64 32.93 113,310
Oct 22, 2025 33.52 33.70 33.25 33.53 32.82 90,461
Oct 21, 2025 33.43 33.66 33.32 33.52 32.81 69,935
Oct 20, 2025 33.30 33.55 33.24 33.55 32.84 87,988
Oct 17, 2025 32.88 33.06 32.84 33.03 32.33 82,585
Oct 16, 2025 33.46 33.46 32.82 32.92 32.22 122,603
Oct 15, 2025 33.65 33.80 33.30 33.50 32.79 107,539
Oct 14, 2025 32.60 33.58 32.60 33.55 32.84 79,418
Oct 13, 2025 32.70 32.97 32.57 32.91 32.22 48,184
Oct 10, 2025 33.24 33.36 32.29 32.32 31.64 83,270
Oct 9, 2025 33.48 33.60 33.13 33.19 32.48 96,346
Oct 8, 2025 33.54 33.65 33.40 33.52 32.81 189,735
Oct 7, 2025 33.74 33.82 33.37 33.49 32.78 103,274
Oct 6, 2025 33.92 33.99 33.67 33.75 33.03 111,267
Oct 3, 2025 33.69 34.11 33.69 33.79 33.07 91,224
Oct 2, 2025 33.60 33.73 33.43 33.61 32.90 63,095
Oct 1, 2025 33.56 34.00 33.48 33.70 32.99 80,887
Sep 30, 2025 33.52 33.74 33.40 33.68 32.97 556,496
Sep 29, 2025 34.07 34.07 33.56 33.65 32.94 140,578
Sep 26, 2025 33.60 33.95 33.53 33.84 33.12 95,689
Sep 25, 2025$0.13 dividend 33.56 33.77 33.41 33.57 32.86 88,799
Sep 24, 2025 34.05 34.22 33.86 33.90 33.05 119,638

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree U.S. SmallCap Dividend Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DES, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation