American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Defi Technologies, Inc.

DEFT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DEFT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DEFT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DEFT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DEFT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DEFT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DEFT holdings by institutional investors

Insider Trading

Quarterly net insider trading by DEFT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DEFT

1 former government official at 1 lobbying firm has lobbied for DEFT, most recently Apr 05, 2022.

  • Joshua Deese Other Francesco Castella Formerly Francesco Castella · J.P. DEESE & ASSOCIATES, LLC · Apr 05, 2022
Corporate Lobbying

DEFT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DEFT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DEFT Income Statement
DEFT Balance Sheet
DEFT Cash Flow
U.S. Patents

New DEFT patent grants

  • Patent Title: Methods of operating an electronic smoking device Sep. 10, 2024
  • Patent Title: Electronic smoking device Jun. 04, 2024
  • Patent Title: Shooter suppression system May. 26, 2020
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DEFT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DEFT News

Recent insights relating to DEFT

CNBC Recommendations

Recent picks made for DEFT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DEFT

DEFT Analyst Ratings

DEFT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DEFT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DEFT stock a Buy, Sell, or Hold?

  • What is the price target for $DEFT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DEFT Top Shareholders
Shareholder
Shares Held
DEFT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DEFT stock?

  • Who owns the most shares of $DEFT stock?

  • What funds own $DEFT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DEFT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DEFT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DEFT

DeFi Technologies Inc is a Canadian technology company bridging the gap between traditional capital markets and decentralized finance. The Company generates revenues through the issuance of exchange-traded products that synthetically track the value of a single DeFi protocol, investments in various companies and protocols across the decentralized finance ecosystem to build a diversified portfolio of decentralized finance assets, providing premium membership for research reports to investors and offering node management of decentralized protocols to support governance, security and transaction validation.

Defi Technologies, Inc. (DEFT) Historical Stock Prices

Defi Technologies, Inc. (DEFT) closed at $0.5040 on September 25, 2026. Over the past year its adjusted close ranged from $0.3900 to $2.23. Daily prices go back to May 12, 2025, 346 trading days in all.

  • 1 month-14.45%
  • 3 months+3.92%
  • Year to date-33.21%
  • 1 year-76.34%
  • 3 years—
  • 5 years—
  • Max-87.71%
See every congressional and insider trade on the DEFT price chart

Quiver Premium charts DEFT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.5240 0.5500 0.5029 0.5040 0.5040 2,725,971
Sep 24, 2026 0.5204 0.5417 0.5110 0.5320 0.5320 1,421,680
Sep 23, 2026 0.5751 0.5780 0.5223 0.5340 0.5340 2,703,127
Sep 22, 2026 0.5878 0.5895 0.5700 0.5784 0.5784 1,328,243
Sep 21, 2026 0.5919 0.6000 0.5600 0.5826 0.5826 5,373,435
Sep 18, 2026 0.5000 0.5699 0.5000 0.5051 0.5051 6,955,402
Sep 17, 2026 0.5122 0.5198 0.4800 0.4828 0.4828 1,675,067
Sep 16, 2026 0.5300 0.5330 0.4925 0.5025 0.5025 2,053,927
Sep 15, 2026 0.6000 0.6000 0.5210 0.5330 0.5330 1,729,019
Sep 14, 2026 0.5700 0.6010 0.5653 0.5929 0.5929 1,240,948
Sep 11, 2026 0.5603 0.6000 0.5552 0.5765 0.5765 1,527,275
Sep 10, 2026 0.5830 0.6133 0.5500 0.5555 0.5555 3,590,422
Sep 9, 2026 0.6260 0.6298 0.6000 0.6075 0.6075 1,208,146
Sep 8, 2026 0.6400 0.6421 0.6073 0.6213 0.6213 2,999,659
Sep 4, 2026 0.6900 0.6968 0.6595 0.6830 0.6830 2,623,472
Sep 3, 2026 0.6501 0.6794 0.6458 0.6794 0.6794 2,722,437
Sep 2, 2026 0.6691 0.6691 0.6211 0.6493 0.6493 1,755,113
Sep 1, 2026 0.6300 0.7000 0.6130 0.6638 0.6638 6,602,768
Aug 31, 2026 0.6150 0.6250 0.5771 0.6032 0.6032 1,456,393
Aug 28, 2026 0.6350 0.6670 0.6101 0.6193 0.6193 1,910,697
Aug 27, 2026 0.5956 0.6581 0.5910 0.6513 0.6513 2,954,214
Aug 26, 2026 0.5979 0.6000 0.5750 0.5891 0.5891 834,488
Aug 25, 2026 0.6200 0.6200 0.5800 0.6040 0.6040 3,077,288
Aug 24, 2026 0.6200 0.6653 0.5912 0.6200 0.6200 6,727,629
Aug 21, 2026 0.5529 0.6200 0.5500 0.5749 0.5749 5,972,462
Aug 20, 2026 0.5000 0.5372 0.4900 0.5149 0.5149 2,718,485
Aug 19, 2026 0.4352 0.5000 0.4228 0.4816 0.4816 4,782,225
Aug 18, 2026 0.4500 0.4690 0.4302 0.4370 0.4370 2,081,675
Aug 17, 2026 0.4748 0.4878 0.4586 0.4650 0.4650 1,343,443
Aug 14, 2026 0.4700 0.4978 0.4200 0.4893 0.4893 4,374,145
Aug 13, 2026 0.5042 0.5277 0.4650 0.4808 0.4808 3,300,154
Aug 12, 2026 0.5000 0.5363 0.4901 0.5092 0.5092 3,213,140
Aug 11, 2026 0.4601 0.4837 0.4600 0.4836 0.4836 657,410
Aug 10, 2026 0.4875 0.5100 0.4507 0.4601 0.4601 1,376,941
Aug 7, 2026 0.4690 0.4900 0.4400 0.4729 0.4729 1,905,620
Aug 6, 2026 0.4860 0.4900 0.4330 0.4330 0.4330 2,042,534
Aug 5, 2026 0.4677 0.5036 0.4621 0.4800 0.4800 1,611,884
Aug 4, 2026 0.4764 0.4890 0.4609 0.4715 0.4715 1,216,191
Aug 3, 2026 0.4100 0.4870 0.4068 0.4734 0.4734 2,263,395
Jul 31, 2026 0.4267 0.4349 0.4011 0.4011 0.4011 1,192,904
Jul 30, 2026 0.4124 0.4378 0.4090 0.4289 0.4289 1,584,257
Jul 29, 2026 0.4200 0.4290 0.3900 0.3900 0.3900 2,053,475
Jul 28, 2026 0.4252 0.4498 0.4120 0.4270 0.4270 1,301,530
Jul 27, 2026 0.4000 0.4410 0.3956 0.4285 0.4285 1,554,070
Jul 24, 2026 0.4000 0.4100 0.3911 0.3946 0.3946 1,094,179
Jul 23, 2026 0.4147 0.4147 0.3910 0.3948 0.3948 1,450,841
Jul 22, 2026 0.4210 0.4297 0.4030 0.4080 0.4080 1,392,792
Jul 21, 2026 0.4172 0.4400 0.4140 0.4221 0.4221 1,476,182
Jul 20, 2026 0.4281 0.4500 0.4102 0.4110 0.4110 1,162,602
Jul 17, 2026 0.4160 0.4429 0.4058 0.4250 0.4250 1,847,199
Jul 16, 2026 0.4500 0.4538 0.4100 0.4230 0.4230 3,160,071
Jul 15, 2026 0.4700 0.4925 0.4200 0.4530 0.4530 4,401,296
Jul 14, 2026 0.4562 0.4790 0.4523 0.4658 0.4658 1,762,015
Jul 13, 2026 0.4900 0.4979 0.4500 0.4517 0.4517 3,185,563
Jul 10, 2026 0.5055 0.5099 0.4860 0.4994 0.4994 1,220,102
Jul 9, 2026 0.5000 0.5083 0.4870 0.4972 0.4972 1,475,823
Jul 8, 2026 0.5000 0.5090 0.4897 0.4977 0.4977 1,438,767
Jul 7, 2026 0.5293 0.5300 0.5000 0.5050 0.5050 1,425,741
Jul 6, 2026 0.5398 0.5559 0.5230 0.5326 0.5326 1,724,497
Jul 2, 2026 0.5350 0.5600 0.5118 0.5300 0.5300 1,653,094
Jul 1, 2026 0.5286 0.5668 0.5106 0.5106 0.5106 1,605,555
Jun 30, 2026 0.5200 0.5524 0.5142 0.5142 0.5142 1,521,327
Jun 29, 2026 0.5070 0.5362 0.4904 0.5270 0.5270 1,813,319
Jun 26, 2026 0.4962 0.5124 0.4850 0.4850 0.4850 2,073,958
Jun 25, 2026 0.5101 0.5114 0.4707 0.5091 0.5091 4,298,506
Jun 24, 2026 0.5235 0.5400 0.4921 0.4998 0.4998 5,074,218
Jun 23, 2026 0.5500 0.5600 0.5194 0.5238 0.5238 2,969,842
Jun 22, 2026 0.5610 0.6100 0.5500 0.5530 0.5530 4,240,779
Jun 18, 2026 0.6080 0.6094 0.5528 0.5586 0.5586 4,462,415
Jun 17, 2026 0.5985 0.6399 0.5941 0.5980 0.5980 5,536,862
Jun 16, 2026 0.6100 0.6380 0.5787 0.5787 0.5787 4,644,032
Jun 15, 2026 0.5637 0.6176 0.5600 0.6100 0.6100 4,612,391
Jun 12, 2026 0.5477 0.5500 0.5200 0.5325 0.5325 4,764,376
Jun 11, 2026 0.5252 0.5452 0.5010 0.5400 0.5400 5,739,112
Jun 10, 2026 0.5206 0.5500 0.5127 0.5170 0.5170 4,421,331
Jun 9, 2026 0.5617 0.5930 0.5300 0.5300 0.5300 3,827,225
Jun 8, 2026 0.5717 0.5890 0.5604 0.5620 0.5620 3,236,401
Jun 5, 2026 0.5700 0.5700 0.5254 0.5530 0.5530 5,840,408
Jun 4, 2026 0.5618 0.6003 0.5600 0.5749 0.5749 5,081,672
Jun 3, 2026 0.5780 0.6325 0.5600 0.5669 0.5669 5,112,359
Jun 2, 2026 0.6200 0.6220 0.5627 0.5734 0.5734 5,719,971
Jun 1, 2026 0.6475 0.6500 0.6120 0.6220 0.6220 4,608,841
May 29, 2026 0.6645 0.6716 0.6271 0.6500 0.6500 4,480,944
May 28, 2026 0.6505 0.6687 0.6217 0.6620 0.6620 4,491,344
May 27, 2026 0.6800 0.6881 0.6400 0.6615 0.6615 5,442,801
May 26, 2026 0.6950 0.7399 0.6790 0.6796 0.6796 5,031,819
May 22, 2026 0.7000 0.7129 0.6650 0.6837 0.6837 2,778,542
May 21, 2026 0.6915 0.7182 0.6850 0.7007 0.7007 2,395,505
May 20, 2026 0.6900 0.7257 0.6851 0.7064 0.7064 2,702,195
May 19, 2026 0.6761 0.7074 0.6657 0.6842 0.6842 3,309,318
May 18, 2026 0.7000 0.7115 0.6668 0.6701 0.6701 4,637,001
May 15, 2026 0.7522 0.7538 0.7039 0.7101 0.7101 6,714,039
May 14, 2026 0.7117 0.8300 0.6820 0.8080 0.8080 12,156,417
May 13, 2026 0.7300 0.7405 0.6888 0.6888 0.6888 4,655,350
May 12, 2026 0.7380 0.7438 0.7111 0.7332 0.7332 3,306,727
May 11, 2026 0.7246 0.7500 0.7050 0.7380 0.7380 4,918,589
May 8, 2026 0.7400 0.7529 0.6921 0.7281 0.7281 5,241,561
May 7, 2026 0.7600 0.7798 0.7404 0.7451 0.7451 2,949,601
May 6, 2026 0.7937 0.8140 0.7610 0.7840 0.7840 4,293,986
May 5, 2026 0.8000 0.8147 0.7646 0.7825 0.7825 3,647,075
May 4, 2026 0.7825 0.8278 0.7760 0.7974 0.7974 4,451,584
May 1, 2026 0.7601 0.7997 0.7600 0.7822 0.7822 1,732,332
Apr 30, 2026 0.7500 0.7799 0.7360 0.7601 0.7601 1,768,627
Apr 29, 2026 0.7542 0.7690 0.7168 0.7537 0.7537 1,641,280
Apr 28, 2026 0.7555 0.7633 0.7162 0.7633 0.7633 3,113,265
Apr 27, 2026 0.8130 0.8300 0.7158 0.7618 0.7618 7,490,722
Apr 24, 2026 0.8000 0.8490 0.7700 0.8200 0.8200 5,438,927
Apr 23, 2026 0.8000 0.8000 0.7521 0.7749 0.7749 3,963,966
Apr 22, 2026 0.7632 0.8220 0.7600 0.8114 0.8114 5,189,264
Apr 21, 2026 0.7808 0.8244 0.7455 0.7590 0.7590 6,300,264
Apr 20, 2026 0.7808 0.8189 0.7401 0.8061 0.8061 6,498,433
Apr 17, 2026 0.7703 0.8300 0.7600 0.8050 0.8050 6,990,676
Apr 16, 2026 0.7700 0.7800 0.7201 0.7548 0.7548 5,294,142
Apr 15, 2026 0.8000 0.8200 0.7400 0.7706 0.7706 6,998,091
Apr 14, 2026 0.7619 0.8150 0.7619 0.7900 0.7900 7,056,874
Apr 13, 2026 0.7400 0.7800 0.7030 0.7600 0.7600 6,811,710
Apr 10, 2026 0.7400 0.7772 0.7201 0.7423 0.7423 4,585,797
Apr 9, 2026 0.7500 0.7780 0.7251 0.7460 0.7460 7,070,852
Apr 8, 2026 0.8236 0.8549 0.7525 0.7810 0.7810 9,194,530
Apr 7, 2026 0.7890 0.8100 0.7400 0.7610 0.7610 6,948,650
Apr 6, 2026 0.8291 0.9600 0.7726 0.7746 0.7746 28,011,210
Apr 2, 2026 0.6699 0.7649 0.6500 0.7123 0.7123 14,098,164
Apr 1, 2026 0.7869 0.7980 0.6781 0.6891 0.6891 84,994,238
Mar 31, 2026 0.5095 0.5700 0.5000 0.5525 0.5525 21,348,737
Mar 30, 2026 0.5150 0.5299 0.4900 0.5149 0.5149 2,978,747
Mar 27, 2026 0.5200 0.5400 0.4700 0.4808 0.4808 9,247,460
Mar 26, 2026 0.5950 0.6018 0.5500 0.5701 0.5701 3,213,899
Mar 25, 2026 0.6033 0.6199 0.5937 0.6116 0.6116 1,240,500
Mar 24, 2026 0.6000 0.6100 0.5771 0.5858 0.5858 2,419,383
Mar 23, 2026 0.5782 0.6650 0.5601 0.6332 0.6332 4,903,404
Mar 20, 2026 0.6500 0.6550 0.5161 0.5161 0.5161 10,001,216
Mar 19, 2026 0.6632 0.6758 0.6500 0.6510 0.6510 964,059
Mar 18, 2026 0.6956 0.7070 0.6603 0.6632 0.6632 1,942,235
Mar 17, 2026 0.6875 0.7100 0.6740 0.6947 0.6947 2,199,677
Mar 16, 2026 0.6711 0.6733 0.6497 0.6630 0.6630 2,148,058
Mar 13, 2026 0.6600 0.6639 0.6326 0.6438 0.6438 2,231,738
Mar 12, 2026 0.6691 0.6733 0.6400 0.6400 0.6400 1,565,786
Mar 11, 2026 0.6815 0.6959 0.6600 0.6734 0.6734 1,825,451
Mar 10, 2026 0.6940 0.7000 0.6625 0.6839 0.6839 1,741,050
Mar 9, 2026 0.6600 0.6865 0.6495 0.6789 0.6789 2,619,029
Mar 6, 2026 0.7107 0.7146 0.6700 0.6700 0.6700 2,424,197
Mar 5, 2026 0.7236 0.7500 0.7016 0.7016 0.7016 2,187,054
Mar 4, 2026 0.7250 0.7600 0.7150 0.7167 0.7167 3,373,483
Mar 3, 2026 0.6763 0.7259 0.6544 0.6900 0.6900 2,883,516
Mar 2, 2026 0.6565 0.7350 0.6500 0.7000 0.7000 3,318,489
Feb 27, 2026 0.7200 0.7200 0.6600 0.6788 0.6788 1,884,848
Feb 26, 2026 0.7226 0.7384 0.6904 0.7254 0.7254 2,550,248
Feb 25, 2026 0.6733 0.7264 0.6600 0.7084 0.7084 3,566,170
Feb 24, 2026 0.6200 0.6482 0.6000 0.6403 0.6403 3,607,001
Feb 23, 2026 0.6624 0.6760 0.6250 0.6254 0.6254 3,518,026
Feb 20, 2026 0.6900 0.6910 0.6600 0.6600 0.6600 2,588,439
Feb 19, 2026 0.7100 0.7199 0.6755 0.6851 0.6851 2,995,482
Feb 18, 2026 0.7200 0.7392 0.7018 0.7070 0.7070 2,674,460
Feb 17, 2026 0.7500 0.7590 0.7100 0.7196 0.7196 2,472,405
Feb 13, 2026 0.7345 0.7800 0.7301 0.7625 0.7625 2,151,026
Feb 12, 2026 0.7200 0.7499 0.6940 0.7345 0.7345 2,399,258
Feb 11, 2026 0.7640 0.7640 0.7130 0.7245 0.7245 2,163,396
Feb 10, 2026 0.7550 0.7857 0.7207 0.7283 0.7283 1,903,549
Feb 9, 2026 0.7767 0.8058 0.7500 0.7600 0.7600 2,032,909
Feb 6, 2026 0.7600 0.8100 0.7447 0.7979 0.7979 4,106,460
Feb 5, 2026 0.7095 0.7466 0.6820 0.6954 0.6954 5,393,742
Feb 4, 2026 0.7557 0.8100 0.7271 0.7602 0.7602 4,344,831
Feb 3, 2026 0.8095 0.8166 0.7200 0.7379 0.7379 4,075,774
Feb 2, 2026 0.7200 0.8300 0.7010 0.7900 0.7900 4,898,725
Jan 30, 2026 0.7803 0.7900 0.7300 0.7300 0.7300 5,240,225
Jan 29, 2026 0.8100 0.8200 0.7700 0.7822 0.7822 4,003,661
Jan 28, 2026 0.8700 0.8795 0.8108 0.8165 0.8165 4,360,124
Jan 27, 2026 0.8725 0.8850 0.8500 0.8689 0.8689 2,716,396
Jan 26, 2026 0.8925 0.9151 0.8500 0.8668 0.8668 3,766,659
Jan 23, 2026 0.9221 0.9556 0.8814 0.8814 0.8814 3,564,069
Jan 22, 2026 0.9674 0.9800 0.9371 0.9400 0.9400 2,710,419
Jan 21, 2026 0.9408 0.9700 0.9000 0.9503 0.9503 4,488,833
Jan 20, 2026 0.9850 1.02 0.9151 0.9309 0.9309 8,745,867
Jan 16, 2026 1.08 1.12 1.03 1.08 1.08 4,295,109
Jan 15, 2026 1.12 1.15 1.05 1.10 1.10 6,141,798
Jan 14, 2026 1.08 1.15 1.08 1.12 1.12 5,021,353
Jan 13, 2026 1.08 1.11 1.05 1.08 1.08 5,393,048
Jan 12, 2026 1.00 1.10 0.9728 1.08 1.08 5,435,623
Jan 9, 2026 1.01 1.07 0.9500 1.02 1.02 4,340,917
Jan 8, 2026 1.01 1.01 0.9457 0.9766 0.9766 2,879,765
Jan 7, 2026 0.9370 1.07 0.9300 1.01 1.01 6,796,524
Jan 6, 2026 0.9600 0.9735 0.8974 0.9155 0.9155 4,621,957
Jan 5, 2026 0.9500 0.9900 0.9200 0.9489 0.9489 5,668,979
Jan 2, 2026 0.8231 0.8949 0.7801 0.8840 0.8840 5,509,166
Dec 31, 2025 0.8250 0.8297 0.7380 0.7546 0.7546 7,202,637
Dec 30, 2025 0.7550 0.8295 0.7380 0.8085 0.8085 8,249,522
Dec 29, 2025 0.7731 0.8199 0.7300 0.7407 0.7407 14,128,230
Dec 26, 2025 0.8935 0.8940 0.8201 0.8210 0.8210 6,114,668
Dec 24, 2025 0.9415 0.9450 0.8810 0.9096 0.9096 4,474,927
Dec 23, 2025 0.9700 0.9801 0.9300 0.9301 0.9301 5,842,351
Dec 22, 2025 1.07 1.08 0.9700 0.9883 0.9883 8,313,907
Dec 19, 2025 1.03 1.11 0.9901 1.08 1.08 16,617,439
Dec 18, 2025 1.05 1.07 0.9898 0.9898 0.9898 4,881,472
Dec 17, 2025 1.06 1.07 1.01 1.01 1.01 4,157,765
Dec 16, 2025 1.00 1.07 0.9990 1.05 1.05 4,606,675
Dec 15, 2025 1.09 1.10 1.00 1.01 1.01 8,576,619
Dec 12, 2025 1.14 1.17 1.09 1.09 1.09 8,075,449
Dec 11, 2025 1.15 1.17 1.12 1.13 1.13 6,242,761
Dec 10, 2025 1.14 1.20 1.12 1.18 1.18 4,735,879
Dec 9, 2025 1.16 1.23 1.13 1.17 1.17 6,482,496
Dec 8, 2025 1.21 1.22 1.12 1.18 1.18 7,677,778
Dec 5, 2025 1.29 1.29 1.18 1.19 1.19 10,457,098
Dec 4, 2025 1.33 1.35 1.28 1.31 1.31 7,062,697
Dec 3, 2025 1.34 1.39 1.28 1.37 1.37 5,599,012
Dec 2, 2025 1.40 1.42 1.33 1.34 1.34 8,189,421
Dec 1, 2025 1.44 1.44 1.28 1.29 1.29 18,347,810
Nov 28, 2025 1.61 1.70 1.49 1.52 1.52 25,244,227
Nov 26, 2025 1.30 1.45 1.22 1.39 1.39 23,782,473
Nov 25, 2025 1.05 1.17 1.01 1.15 1.15 16,551,090
Nov 24, 2025 0.9890 1.05 0.9439 1.03 1.03 7,691,290
Nov 21, 2025 0.9444 0.9900 0.9100 0.9553 0.9553 8,235,583
Nov 20, 2025 1.06 1.13 0.9900 0.9904 0.9904 7,904,178
Nov 19, 2025 1.14 1.14 1.01 1.04 1.04 8,030,019
Nov 18, 2025 1.02 1.12 1.01 1.09 1.09 7,959,757
Nov 17, 2025 1.19 1.21 1.01 1.05 1.05 16,577,536
Nov 14, 2025 1.01 1.32 1.00 1.23 1.23 25,585,191
Nov 13, 2025 1.58 1.58 1.45 1.45 1.45 10,498,471
Nov 12, 2025 1.73 1.73 1.58 1.60 1.60 7,235,186
Nov 11, 2025 1.73 1.74 1.66 1.69 1.69 4,424,616
Nov 10, 2025 1.78 1.79 1.70 1.76 1.76 6,392,688
Nov 7, 2025 1.51 1.64 1.50 1.62 1.62 8,440,373
Nov 6, 2025 1.73 1.75 1.60 1.62 1.62 7,597,979
Nov 5, 2025 1.77 1.78 1.69 1.75 1.75 6,927,648
Nov 4, 2025 1.78 1.85 1.74 1.76 1.76 7,962,936
Nov 3, 2025 1.92 1.93 1.85 1.89 1.89 5,129,555
Oct 31, 2025 1.83 1.94 1.79 1.91 1.91 6,338,147
Oct 30, 2025 1.89 1.90 1.77 1.79 1.79 12,619,283
Oct 29, 2025 1.99 2.01 1.92 1.93 1.93 10,694,749
Oct 28, 2025 2.08 2.12 2.00 2.01 2.01 7,444,357
Oct 27, 2025 2.07 2.13 2.02 2.09 2.09 9,164,686
Oct 24, 2025 2.09 2.12 2.01 2.01 2.01 8,819,912
Oct 23, 2025 2.01 2.07 1.97 2.01 2.01 8,750,642
Oct 22, 2025 2.14 2.14 1.95 2.04 2.04 19,705,765
Oct 21, 2025 2.20 2.20 2.10 2.16 2.16 10,781,627
Oct 20, 2025 2.18 2.21 2.09 2.14 2.14 12,993,857
Oct 17, 2025 2.10 2.11 1.97 2.05 2.05 12,379,666
Oct 16, 2025 2.15 2.25 2.09 2.09 2.09 12,057,938
Oct 15, 2025 2.12 2.13 2.04 2.06 2.06 8,548,691
Oct 14, 2025 2.09 2.14 2.01 2.11 2.11 5,765,243
Oct 13, 2025 2.12 2.18 2.07 2.12 2.12 6,590,601
Oct 10, 2025 2.20 2.24 2.04 2.05 2.05 8,998,913
Oct 9, 2025 2.23 2.24 2.13 2.20 2.20 8,950,706
Oct 8, 2025 2.24 2.28 2.21 2.22 2.22 7,403,518
Oct 7, 2025 2.23 2.27 2.15 2.23 2.23 11,100,119
Oct 6, 2025 2.27 2.31 2.19 2.20 2.20 11,985,536
Oct 3, 2025 2.25 2.25 2.15 2.20 2.20 7,953,783
Oct 2, 2025 2.22 2.23 2.12 2.21 2.21 9,000,403
Oct 1, 2025 2.10 2.17 2.05 2.17 2.17 9,763,676
Sep 30, 2025 2.11 2.13 2.00 2.11 2.11 8,319,000
Sep 29, 2025 2.17 2.19 2.09 2.11 2.11 10,560,944
Sep 26, 2025 2.23 2.24 2.09 2.12 2.12 14,024,530
Sep 25, 2025 2.26 2.28 2.08 2.13 2.13 34,185,570

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Defi Technologies, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DEFT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation