American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Acquirers Small and Micro Deep Value ETF

DEEP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DEEP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DEEP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DEEP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DEEP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DEEP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DEEP holdings by institutional investors

Insider Trading

Quarterly net insider trading by DEEP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DEEP

Quiver Logo

No former government officials on record as having lobbied for DEEP

Revolving Door Dashboard
Corporate Lobbying

DEEP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DEEP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DEEP Income Statement
DEEP Balance Sheet
DEEP Cash Flow
U.S. Patents

New DEEP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DEEP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DEEP News

Recent insights relating to DEEP

CNBC Recommendations

Recent picks made for DEEP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DEEP

DEEP Analyst Ratings

DEEP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DEEP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DEEP stock a Buy, Sell, or Hold?

  • What is the price target for $DEEP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DEEP Top Shareholders
Shareholder
Shares Held
DEEP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DEEP stock?

  • Who owns the most shares of $DEEP stock?

  • What funds own $DEEP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DEEP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DEEP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DEEP

No description available

Acquirers Small and Micro Deep Value ETF (DEEP) Historical Stock Prices

Acquirers Small and Micro Deep Value ETF (DEEP) closed at $42.44 on September 22, 2026. Over the past year its adjusted close ranged from $32.80 to $44.18. Daily prices go back to September 23, 2014, 2,977 trading days in all.

  • 1 month-3.93%
  • 3 months+1.30%
  • Year to date+18.48%
  • 1 year+15.75%
  • 3 years+36.42%
  • 5 years+32.21%
  • Max+72.60%
See every congressional and insider trade on the DEEP price chart

Quiver Premium charts DEEP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.36 42.44 42.36 42.44 42.44 801
Sep 21, 2026 41.83 42.08 41.83 42.08 42.08 884
Sep 18, 2026 42.16 42.16 42.05 42.07 42.07 950
Sep 17, 2026 42.99 42.99 42.55 42.55 42.55 268
Sep 16, 2026 42.74 42.74 42.50 42.50 42.50 795
Sep 15, 2026 42.74 42.74 42.58 42.62 42.62 713
Sep 14, 2026 42.97 43.14 42.97 43.03 43.03 1,285
Sep 11, 2026 43.14 43.14 42.98 42.98 42.98 785
Sep 10, 2026 42.86 42.86 42.72 42.76 42.76 684
Sep 9, 2026 43.26 43.26 42.97 43.00 43.00 2,295
Sep 8, 2026 43.54 43.55 43.41 43.41 43.41 1,134
Sep 4, 2026 43.70 44.07 43.70 44.07 44.07 1,322
Sep 3, 2026 44.02 44.02 43.70 43.74 43.74 612
Sep 2, 2026 43.71 43.71 43.71 43.71 43.71 204
Sep 1, 2026 43.43 43.49 43.04 43.04 43.04 1,250
Aug 31, 2026 43.95 43.95 43.56 43.56 43.56 799
Aug 28, 2026 43.90 43.90 43.79 43.79 43.79 782
Aug 27, 2026 43.61 43.72 43.61 43.72 43.72 435
Aug 26, 2026 43.84 43.84 43.84 43.84 43.84 383
Aug 25, 2026 43.88 44.16 43.88 44.16 44.16 1,206
Aug 24, 2026 44.44 44.44 44.13 44.13 44.13 313
Aug 21, 2026 43.84 44.18 43.84 44.18 44.18 754
Aug 20, 2026 43.75 43.75 43.49 43.54 43.54 1,234
Aug 19, 2026 43.82 44.20 43.82 43.99 43.99 1,288
Aug 18, 2026 43.67 43.71 43.54 43.54 43.54 1,457
Aug 17, 2026 43.60 43.69 43.47 43.69 43.69 1,507
Aug 14, 2026 43.80 43.82 43.79 43.82 43.82 674
Aug 13, 2026 43.60 43.74 43.50 43.74 43.74 2,739
Aug 12, 2026 42.93 43.25 42.91 43.25 43.25 985
Aug 11, 2026 43.47 43.47 43.23 43.23 43.23 1,994
Aug 10, 2026 43.56 43.56 43.48 43.48 43.48 301
Aug 7, 2026 43.91 43.93 43.91 43.93 43.93 231
Aug 6, 2026 43.48 43.48 43.43 43.43 43.43 329
Aug 5, 2026 44.20 44.20 43.90 43.90 43.90 1,268
Aug 4, 2026 43.60 43.85 43.60 43.85 43.85 467
Aug 3, 2026 42.53 43.36 42.53 43.36 43.36 1,865
Jul 31, 2026 42.19 42.19 42.19 42.19 42.19 217
Jul 30, 2026 42.34 42.34 42.34 42.34 42.34 133
Jul 29, 2026 43.44 43.44 42.72 42.72 42.72 3,191
Jul 28, 2026 42.83 43.48 42.83 43.36 43.36 2,363
Jul 27, 2026 42.54 42.75 42.54 42.75 42.75 3,042
Jul 24, 2026 42.27 42.27 42.25 42.27 42.27 4,910
Jul 23, 2026 42.43 42.43 41.79 41.94 41.94 1,372
Jul 22, 2026 42.84 42.84 42.70 42.70 42.70 466
Jul 21, 2026 42.59 42.84 42.54 42.84 42.84 1,339
Jul 20, 2026 42.74 42.74 42.59 42.59 42.59 421
Jul 17, 2026 42.61 42.61 42.61 42.61 42.61 242
Jul 16, 2026 43.24 43.24 43.24 43.24 43.24 73
Jul 15, 2026 42.42 42.82 42.42 42.66 42.66 2,355
Jul 14, 2026 42.34 42.34 42.29 42.29 42.29 939
Jul 13, 2026 42.74 42.75 42.52 42.52 42.52 1,535
Jul 10, 2026 42.40 42.50 42.40 42.50 42.50 407
Jul 9, 2026 41.95 42.11 41.73 42.05 42.05 1,167
Jul 8, 2026 41.95 41.95 41.84 41.93 41.93 834
Jul 7, 2026 42.77 42.82 42.45 42.51 42.51 2,735
Jul 6, 2026 42.53 42.55 42.53 42.55 42.55 1,080
Jul 2, 2026 42.77 42.78 42.65 42.65 42.65 427
Jul 1, 2026 42.46 42.69 42.46 42.58 42.58 1,296
Jun 30, 2026 42.39 42.39 42.38 42.38 42.38 891
Jun 29, 2026 42.33 42.47 42.33 42.47 42.47 348
Jun 26, 2026 42.36 42.61 42.36 42.61 42.61 515
Jun 25, 2026 42.46 42.46 42.05 42.05 42.05 2,456
Jun 24, 2026 42.18 42.54 42.18 42.24 42.24 1,483
Jun 23, 2026 41.30 41.95 41.30 41.90 41.90 854
Jun 22, 2026 42.10 42.10 41.69 41.69 41.69 1,087
Jun 18, 2026 41.63 41.94 41.53 41.79 41.79 793
Jun 17, 2026 42.03 42.03 41.13 41.13 41.13 2,748
Jun 16, 2026 41.59 41.59 41.53 41.53 41.53 636
Jun 15, 2026 42.56 42.56 41.60 41.60 41.60 1,243
Jun 12, 2026 42.10 42.10 42.10 42.10 42.10 125
Jun 11, 2026 41.04 41.64 40.97 41.64 41.64 2,290
Jun 10, 2026 41.26 41.26 40.85 40.85 40.85 794
Jun 9, 2026 41.29 41.29 40.55 40.90 40.90 3,180
Jun 8, 2026 40.41 40.52 40.35 40.35 40.35 757
Jun 5, 2026 40.38 40.38 40.06 40.06 40.06 925
Jun 4, 2026 40.51 40.51 40.51 40.51 40.51 280
Jun 3, 2026 40.66 40.66 40.01 40.01 40.01 585
Jun 2, 2026 40.75 40.84 40.75 40.84 40.84 649
Jun 1, 2026 40.75 40.81 40.75 40.80 40.80 604
May 29, 2026 40.34 40.34 40.34 40.34 40.34 306
May 28, 2026 40.58 40.58 40.58 40.58 40.58 94
May 27, 2026 40.14 40.55 40.14 40.55 40.55 397
May 26, 2026 40.10 40.10 40.10 40.10 40.10 126
May 22, 2026 39.56 39.56 39.56 39.56 39.56 205
May 21, 2026 38.66 39.26 38.66 39.26 39.26 548
May 20, 2026 38.35 38.86 38.35 38.86 38.86 690
May 19, 2026 38.19 38.20 38.09 38.09 38.09 1,610
May 18, 2026 38.56 38.73 38.56 38.69 38.69 1,504
May 15, 2026 38.85 38.91 38.50 38.50 38.50 4,803
May 14, 2026 39.20 39.20 39.20 39.20 39.20 104
May 13, 2026 39.00 39.17 38.90 39.09 39.09 1,541
May 12, 2026 39.30 39.40 39.30 39.40 39.40 984
May 11, 2026 40.26 40.26 40.03 40.03 40.03 503
May 8, 2026 40.77 40.77 40.77 40.77 40.77 258
May 7, 2026 40.53 40.53 40.32 40.32 40.32 3,728
May 6, 2026 40.38 40.53 40.38 40.53 40.53 598
May 5, 2026 39.89 40.21 39.89 40.20 40.20 899
May 4, 2026 39.73 39.73 39.73 39.73 39.73 56
May 1, 2026 40.30 40.37 40.22 40.34 40.34 896
Apr 30, 2026 40.06 40.36 40.06 40.36 40.36 440
Apr 29, 2026 40.29 40.29 40.01 40.01 40.01 278
Apr 28, 2026 40.31 40.49 40.31 40.49 40.49 613
Apr 27, 2026 40.32 40.40 40.31 40.35 40.35 1,544
Apr 24, 2026 40.28 40.28 40.28 40.28 40.28 112
Apr 23, 2026 40.15 40.15 40.01 40.01 40.01 786
Apr 22, 2026 40.36 40.36 40.19 40.22 40.22 670
Apr 21, 2026 40.08 40.08 40.08 40.08 40.08 338
Apr 20, 2026 39.90 40.39 39.90 40.36 40.36 2,025
Apr 17, 2026 39.68 40.20 39.68 39.97 39.97 1,687
Apr 16, 2026 38.95 39.02 38.95 39.02 39.02 1,032
Apr 15, 2026 38.99 39.04 38.99 39.04 39.04 924
Apr 14, 2026 38.99 39.04 38.94 38.94 38.94 3,874
Apr 13, 2026 38.02 38.65 38.02 38.65 38.65 279
Apr 10, 2026 38.05 38.05 38.05 38.05 38.05 58
Apr 9, 2026 37.82 38.46 37.82 38.41 38.41 737
Apr 8, 2026 38.33 38.33 38.06 38.10 38.10 1,161
Apr 7, 2026 37.16 37.34 37.16 37.34 37.34 701
Apr 6, 2026 37.49 37.49 37.49 37.49 37.49 96
Apr 2, 2026 36.22 36.99 36.19 36.99 36.99 569
Apr 1, 2026 36.74 36.79 36.67 36.67 36.67 578
Mar 31, 2026 36.50 36.53 36.33 36.52 36.52 1,643
Mar 30, 2026 36.38 36.38 36.03 36.03 36.03 998
Mar 27, 2026 36.39 36.39 35.92 35.98 35.98 1,493
Mar 26, 2026 36.61 36.67 36.61 36.67 36.67 750
Mar 25, 2026 37.15 37.15 36.41 36.91 36.91 2,452
Mar 24, 2026 36.26 36.96 36.26 36.79 36.79 28,397
Mar 23, 2026 36.27 36.65 36.27 36.55 36.55 1,325
Mar 20, 2026 36.14 36.14 35.70 35.70 35.70 802
Mar 19, 2026 35.46 36.17 35.46 36.15 36.15 3,392
Mar 18, 2026 35.99 36.04 35.79 35.79 35.79 1,318
Mar 17, 2026 36.60 36.60 36.16 36.16 36.16 946
Mar 16, 2026 36.25 36.25 36.07 36.08 36.08 924
Mar 13, 2026 36.20 36.20 35.77 35.84 35.84 830
Mar 12, 2026 36.30 36.32 36.00 36.00 36.00 1,685
Mar 11, 2026 36.66 36.66 36.66 36.66 36.66 37
Mar 10, 2026 37.12 37.16 36.69 36.69 36.69 248
Mar 9, 2026 36.34 36.89 36.34 36.85 36.85 1,099
Mar 6, 2026 36.91 36.91 36.91 36.91 36.91 106
Mar 5, 2026 38.08 38.09 37.70 37.74 37.74 953
Mar 4, 2026 38.00 38.24 38.00 38.24 38.24 896
Mar 3, 2026 37.35 37.89 37.35 37.80 37.80 3,190
Mar 2, 2026 37.85 38.20 37.62 38.20 38.20 1,175
Feb 27, 2026 38.15 38.15 38.04 38.13 38.13 998
Feb 26, 2026 38.69 38.69 38.59 38.59 38.59 389
Feb 25, 2026 38.61 38.61 38.12 38.45 38.45 684
Feb 24, 2026 38.39 38.48 38.39 38.47 38.47 1,557
Feb 23, 2026 39.29 39.29 38.16 38.18 38.18 1,022
Feb 20, 2026 39.00 39.22 39.00 39.21 39.21 950
Feb 19, 2026 38.46 38.87 38.46 38.87 38.87 919
Feb 18, 2026 38.29 38.66 38.29 38.48 38.48 1,198
Feb 17, 2026 37.88 38.07 37.80 38.07 38.07 1,843
Feb 13, 2026 37.70 38.10 37.70 38.04 38.04 2,834
Feb 12, 2026 38.28 38.28 37.58 37.58 37.58 469
Feb 11, 2026 38.44 38.44 38.25 38.40 38.40 1,169
Feb 10, 2026 38.69 38.84 38.55 38.55 38.55 1,939
Feb 9, 2026 38.24 38.60 38.24 38.52 38.52 753
Feb 6, 2026 38.10 38.74 37.99 38.68 38.68 6,075
Feb 5, 2026 38.27 38.27 37.80 37.80 37.80 2,538
Feb 4, 2026 38.28 38.53 38.28 38.53 38.53 2,603
Feb 3, 2026 38.31 38.62 37.92 38.11 38.11 2,129
Feb 2, 2026 38.00 38.73 37.81 38.56 38.56 2,329
Jan 30, 2026 37.68 38.16 37.68 38.13 38.13 1,251
Jan 29, 2026 37.97 37.97 37.97 37.97 37.97 1,300
Jan 28, 2026 38.15 38.15 37.71 37.71 37.71 1,397
Jan 27, 2026 38.31 38.31 37.94 38.06 38.06 1,358
Jan 26, 2026 38.36 38.36 38.22 38.26 38.26 1,157
Jan 23, 2026 38.85 38.85 38.33 38.33 38.33 528
Jan 22, 2026 38.99 39.07 38.83 38.83 38.83 1,378
Jan 21, 2026 38.12 38.70 38.12 38.70 38.70 2,562
Jan 20, 2026 37.85 38.00 37.69 37.79 37.79 3,317
Jan 16, 2026 38.71 38.71 38.41 38.41 38.41 450
Jan 15, 2026 38.36 38.74 38.33 38.72 38.72 1,546
Jan 14, 2026 38.25 38.51 38.25 38.46 38.46 3,945
Jan 13, 2026 38.04 38.20 38.04 38.11 38.11 1,937
Jan 12, 2026 37.59 38.11 37.59 37.96 37.96 3,002
Jan 9, 2026 37.41 37.69 37.40 37.69 37.69 866
Jan 8, 2026 36.84 37.50 36.84 37.47 37.47 593
Jan 7, 2026 37.06 37.06 36.64 36.84 36.84 4,802
Jan 6, 2026 36.19 36.90 36.19 36.90 36.90 2,014
Jan 5, 2026 36.08 36.55 36.08 36.29 36.29 1,022
Jan 2, 2026 36.20 36.20 35.88 35.88 35.88 3,309
Dec 31, 2025 36.06 36.06 35.82 35.82 35.82 1,119
Dec 30, 2025$0.325 dividend 36.24 36.24 36.06 36.06 36.06 2,395
Dec 29, 2025 36.42 36.42 36.33 36.38 36.05 856
Dec 26, 2025 36.49 36.49 36.37 36.49 36.17 342
Dec 24, 2025 36.38 36.49 36.38 36.49 36.17 2,257
Dec 23, 2025 36.33 36.34 36.30 36.32 35.99 705
Dec 22, 2025 36.59 36.67 36.34 36.34 36.02 597
Dec 19, 2025 36.46 36.46 36.31 36.31 35.98 316
Dec 18, 2025 36.88 36.88 36.61 36.61 36.29 569
Dec 17, 2025 36.60 36.60 36.58 36.58 36.25 978
Dec 16, 2025 36.76 36.77 36.74 36.74 36.41 1,134
Dec 15, 2025 36.96 36.96 36.80 36.80 36.47 318
Dec 12, 2025 37.13 37.13 36.93 36.95 36.62 918
Dec 11, 2025 37.21 37.38 37.07 37.36 37.03 4,915
Dec 10, 2025 36.24 36.91 36.24 36.91 36.58 800
Dec 9, 2025 35.81 36.09 35.81 36.04 35.71 1,190
Dec 8, 2025 36.06 36.06 35.71 35.71 35.39 1,092
Dec 5, 2025 36.04 36.18 35.96 35.96 35.63 1,534
Dec 4, 2025 36.00 36.09 35.93 35.98 35.66 1,847
Dec 3, 2025 36.33 36.33 36.29 36.30 35.98 739
Dec 2, 2025 35.69 35.69 35.59 35.59 35.27 478
Dec 1, 2025 35.08 35.79 35.08 35.53 35.21 2,423
Nov 28, 2025 35.82 35.82 35.52 35.59 35.28 926
Nov 26, 2025 35.33 35.81 35.33 35.71 35.39 601
Nov 25, 2025 34.74 35.30 34.74 35.27 34.95 622
Nov 24, 2025 34.34 34.54 34.34 34.44 34.13 835
Nov 21, 2025 33.95 34.40 33.95 34.31 34.00 1,172
Nov 20, 2025 33.19 33.19 33.09 33.09 32.80 274
Nov 19, 2025 33.75 33.79 33.48 33.49 33.19 1,586
Nov 18, 2025 33.53 33.89 33.48 33.85 33.55 1,962
Nov 17, 2025 34.23 34.28 33.67 33.67 33.37 481
Nov 14, 2025 34.27 34.27 34.27 34.27 33.96 424
Nov 13, 2025 34.39 34.49 34.39 34.49 34.18 438
Nov 12, 2025 35.04 35.05 34.96 34.96 34.65 1,503
Nov 11, 2025 34.55 34.79 34.55 34.77 34.46 1,659
Nov 10, 2025 34.76 34.76 34.49 34.56 34.25 12,894
Nov 7, 2025 34.22 34.34 34.11 34.20 33.90 1,372
Nov 6, 2025 35.18 35.18 34.54 34.54 34.23 2,399
Nov 5, 2025 34.71 35.24 34.71 35.24 34.93 248
Nov 4, 2025 34.37 34.50 34.37 34.40 34.09 788
Nov 3, 2025 34.80 34.92 34.74 34.92 34.60 3,640
Oct 31, 2025 34.76 35.03 34.76 35.03 34.71 1,234
Oct 30, 2025 35.12 35.12 34.83 34.83 34.52 1,828
Oct 29, 2025 35.73 35.73 35.10 35.20 34.88 3,887
Oct 28, 2025 35.74 36.00 35.72 35.72 35.40 7,704
Oct 27, 2025 36.08 36.21 35.85 35.88 35.56 3,098
Oct 24, 2025 36.21 36.21 36.02 36.02 35.69 1,663
Oct 23, 2025 35.97 35.97 35.86 35.89 35.57 1,384
Oct 22, 2025 35.33 35.45 35.33 35.45 35.13 1,271
Oct 21, 2025 35.18 35.55 35.18 35.50 35.18 4,595
Oct 20, 2025 35.11 35.30 35.08 35.22 34.90 7,281
Oct 17, 2025 34.87 34.94 34.69 34.76 34.45 4,784
Oct 16, 2025 35.29 35.36 34.81 34.87 34.56 24,236
Oct 15, 2025 35.52 35.52 35.44 35.45 35.13 1,048
Oct 14, 2025 34.08 35.32 34.08 35.21 34.90 1,666
Oct 13, 2025 34.53 34.59 34.45 34.59 34.28 1,507
Oct 10, 2025 35.19 35.22 33.99 33.99 33.68 3,089
Oct 9, 2025 35.56 35.72 35.27 35.30 34.98 2,941
Oct 8, 2025 35.42 35.66 35.39 35.66 35.34 9,942
Oct 7, 2025 35.91 35.92 35.28 35.34 35.03 25,310
Oct 6, 2025 36.67 36.67 35.97 35.97 35.65 6,120
Oct 3, 2025 36.24 36.71 36.24 36.38 36.06 5,688
Oct 2, 2025 36.13 36.17 36.04 36.15 35.82 937
Oct 1, 2025 36.03 36.33 36.03 36.33 36.00 646
Sep 30, 2025 36.04 36.18 36.04 36.18 35.86 534
Sep 29, 2025$0.037 dividend 36.48 36.48 36.39 36.39 36.07 912
Sep 26, 2025 36.48 36.76 36.48 36.76 36.40 1,338
Sep 25, 2025 36.51 36.51 36.33 36.33 35.97 1,566
Sep 24, 2025 36.69 36.74 36.69 36.74 36.37 580
Sep 23, 2025 37.02 37.36 36.78 36.83 36.46 826
Sep 22, 2025 36.79 37.04 36.79 37.04 36.67 643

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Acquirers Small and Micro Deep Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DEEP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation