American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 12 ETF - December

DECP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DECP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DECP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DECP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DECP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DECP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DECP holdings by institutional investors

Insider Trading

Quarterly net insider trading by DECP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DECP

Quiver Logo

No former government officials on record as having lobbied for DECP

Revolving Door Dashboard
Corporate Lobbying

DECP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DECP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DECP Income Statement
DECP Balance Sheet
DECP Cash Flow
U.S. Patents

New DECP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DECP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DECP News

Recent insights relating to DECP

CNBC Recommendations

Recent picks made for DECP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DECP

DECP Analyst Ratings

DECP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DECP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DECP stock a Buy, Sell, or Hold?

  • What is the price target for $DECP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DECP Top Shareholders
Shareholder
Shares Held
DECP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DECP stock?

  • Who owns the most shares of $DECP stock?

  • What funds own $DECP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DECP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DECP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DECP

No description available

PGIM S&P 500 Buffer 12 ETF - December (DECP) Historical Stock Prices

PGIM S&P 500 Buffer 12 ETF - December (DECP) closed at $33.47 on September 23, 2026. Over the past year its adjusted close ranged from $28.99 to $33.60. Daily prices go back to May 24, 2024, 584 trading days in all.

  • 1 month+1.42%
  • 3 months+4.12%
  • Year to date+9.87%
  • 1 year+14.48%
  • 3 years—
  • 5 years—
  • Max+33.32%
See every congressional and insider trade on the DECP price chart

Quiver Premium charts DECP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.49 33.50 33.46 33.47 33.47 2,494
Sep 22, 2026 33.59 33.63 33.59 33.60 33.60 3,877
Sep 21, 2026 33.51 33.60 33.51 33.60 33.60 5,540
Sep 18, 2026 33.27 33.34 33.27 33.34 33.34 3,755
Sep 17, 2026 33.30 33.31 33.30 33.31 33.31 294
Sep 16, 2026 33.00 33.06 33.00 33.06 33.06 2,227
Sep 15, 2026 33.13 33.13 33.11 33.11 33.11 4,428
Sep 14, 2026 33.25 33.25 33.23 33.23 33.23 11,422
Sep 11, 2026 33.35 33.35 33.31 33.31 33.31 4,179
Sep 10, 2026 33.11 33.11 33.11 33.11 33.11 216
Sep 9, 2026 33.25 33.25 33.23 33.23 33.23 1,120
Sep 8, 2026 33.35 33.36 33.31 33.31 33.31 4,888
Sep 4, 2026 33.40 33.40 33.40 33.40 33.40 2,025
Sep 3, 2026 33.47 33.47 33.45 33.45 33.45 1,169
Sep 2, 2026 33.28 33.29 33.28 33.28 33.28 2,343
Sep 1, 2026 33.18 33.18 33.17 33.17 33.17 3,750
Aug 31, 2026 33.28 33.31 33.26 33.31 33.31 961
Aug 28, 2026 33.33 33.36 33.33 33.34 33.34 5,496
Aug 27, 2026 33.38 33.38 33.34 33.38 33.38 2,138
Aug 26, 2026 33.26 33.26 33.24 33.24 33.24 3,080
Aug 25, 2026 33.21 33.23 33.21 33.23 33.23 226
Aug 24, 2026 33.20 33.20 33.00 33.00 33.00 8,254
Aug 21, 2026 33.19 33.20 33.19 33.20 33.20 1,141
Aug 20, 2026 33.15 33.15 33.13 33.13 33.13 1,903
Aug 19, 2026 33.28 33.29 33.25 33.25 33.25 17,376
Aug 18, 2026 33.23 33.23 33.20 33.20 33.20 2,916
Aug 17, 2026 33.29 33.29 33.29 33.29 33.29 7
Aug 14, 2026 33.33 33.33 33.33 33.33 33.33 3,365
Aug 13, 2026 33.34 33.34 33.34 33.34 33.34 244
Aug 12, 2026 33.27 33.27 33.26 33.27 33.27 2,566
Aug 11, 2026 33.25 33.25 33.17 33.17 33.17 5,191
Aug 10, 2026 33.22 33.22 33.21 33.21 33.21 4,408
Aug 7, 2026 33.18 33.24 33.17 33.24 33.24 2,346
Aug 6, 2026 33.15 33.15 33.11 33.13 33.13 8,076
Aug 5, 2026 33.18 33.18 33.17 33.17 33.17 276
Aug 4, 2026 33.03 33.18 32.99 32.99 32.99 12,572
Aug 3, 2026 32.89 32.92 32.89 32.92 32.92 946
Jul 31, 2026 32.48 32.76 32.48 32.76 32.76 1,858
Jul 30, 2026 32.37 32.57 32.37 32.54 32.54 8,375
Jul 29, 2026 32.39 32.50 32.22 32.22 32.22 1,268
Jul 28, 2026 32.44 32.54 32.44 32.54 32.54 149
Jul 27, 2026 32.47 32.47 32.47 32.47 32.47 79
Jul 24, 2026 32.48 32.48 32.45 32.45 32.45 789
Jul 23, 2026 32.46 32.46 32.35 32.41 32.41 11,667
Jul 22, 2026 32.66 32.68 32.63 32.63 32.63 2,799
Jul 21, 2026 32.63 32.68 32.63 32.66 32.66 3,450
Jul 20, 2026 32.51 32.51 32.51 32.51 32.51 59
Jul 17, 2026 32.44 32.57 32.44 32.47 32.47 17,988
Jul 16, 2026 32.78 32.78 32.68 32.69 32.69 7,942
Jul 15, 2026 32.77 32.79 32.72 32.78 32.78 1,312
Jul 14, 2026 32.73 32.75 32.70 32.72 32.72 4,413
Jul 13, 2026 32.71 32.71 32.63 32.64 32.64 5,080
Jul 10, 2026 32.70 32.76 32.67 32.72 32.72 4,042
Jul 9, 2026 32.67 32.67 32.67 32.67 32.67 7
Jul 8, 2026 32.40 32.54 32.40 32.54 32.54 3,400
Jul 7, 2026 32.54 32.58 32.54 32.58 32.58 142
Jul 6, 2026 32.62 32.65 32.60 32.64 32.64 1,347
Jul 2, 2026 32.57 32.57 32.38 32.49 32.49 10,718
Jul 1, 2026 32.48 32.54 32.47 32.49 32.49 222,101
Jun 30, 2026 32.46 32.49 32.43 32.49 32.49 1,632
Jun 29, 2026 32.34 32.37 32.34 32.37 32.37 952
Jun 26, 2026 32.23 32.23 30.76 30.76 30.76 7,294
Jun 25, 2026 32.18 32.18 32.17 32.17 32.17 129
Jun 24, 2026 32.24 32.24 32.14 32.14 32.14 3,439
Jun 23, 2026 32.30 32.30 32.19 32.19 32.19 16,838
Jun 22, 2026 33.44 33.44 32.39 32.41 32.41 6,091
Jun 18, 2026 32.43 32.50 32.43 32.50 32.50 1,627
Jun 17, 2026 32.41 32.41 32.29 32.29 32.29 578
Jun 16, 2026 32.56 32.58 32.52 32.52 32.52 5,727
Jun 15, 2026 32.55 32.56 32.55 32.56 32.56 780
Jun 12, 2026 32.31 32.31 32.26 32.28 32.28 7,073
Jun 11, 2026 31.94 32.18 31.94 32.18 32.18 6,606
Jun 10, 2026 31.98 31.98 31.88 31.95 31.95 5,320
Jun 9, 2026 32.36 32.36 32.06 32.14 32.14 1,432
Jun 8, 2026 32.26 32.26 32.20 32.20 32.20 287
Jun 5, 2026 32.17 32.17 32.17 32.17 32.17 51
Jun 4, 2026 32.50 32.55 32.50 32.55 32.55 684
Jun 3, 2026 32.48 32.50 32.46 32.46 32.46 2,708
Jun 2, 2026 32.53 32.56 32.53 32.56 32.56 11,913
Jun 1, 2026 32.48 32.57 32.48 32.54 32.54 639
May 29, 2026 32.52 32.52 32.49 32.51 32.51 1,722
May 28, 2026 32.41 32.49 32.41 32.46 32.46 1,018
May 27, 2026 32.32 32.37 32.32 32.37 32.37 2,587
May 26, 2026 32.33 32.36 32.33 32.36 32.36 8,352
May 22, 2026 32.29 32.29 32.11 32.11 32.11 25,316
May 21, 2026 32.16 32.24 32.16 32.18 32.18 5,635
May 20, 2026 32.07 32.17 32.07 32.17 32.17 3,125
May 19, 2026 32.00 32.00 32.00 32.00 32.00 42
May 18, 2026 32.09 32.14 32.03 32.14 32.14 8,411
May 15, 2026 32.16 32.16 32.09 32.09 32.09 275
May 14, 2026 32.26 32.26 32.21 32.21 32.21 7,002
May 13, 2026 32.15 32.18 32.13 32.13 32.13 6,126
May 12, 2026 31.95 32.11 31.95 32.09 32.09 31,170
May 11, 2026 32.09 32.09 32.07 32.07 32.07 365
May 8, 2026 32.06 32.06 31.99 31.99 31.99 4,103
May 7, 2026 31.94 31.95 31.94 31.95 31.95 9,451
May 6, 2026 31.92 32.01 31.92 32.01 32.01 2,896
May 5, 2026 31.75 31.82 31.75 31.77 31.77 7,989
May 4, 2026 31.67 31.68 31.62 31.64 31.64 8,039
May 1, 2026 31.76 31.76 31.72 31.72 31.72 2,296
Apr 30, 2026 31.68 31.69 31.68 31.69 31.69 111
Apr 29, 2026 31.46 31.49 31.46 31.47 31.47 2,850
Apr 28, 2026 31.45 31.51 31.45 31.49 31.49 19,768
Apr 27, 2026 31.50 31.57 31.49 31.57 31.57 6,007
Apr 24, 2026 31.53 31.54 31.53 31.54 31.54 701
Apr 23, 2026 31.47 31.47 31.39 31.39 31.39 2,937
Apr 22, 2026 31.44 31.46 31.44 31.46 31.46 6,767
Apr 21, 2026 31.40 31.40 31.28 31.28 31.28 1,235
Apr 20, 2026 31.37 31.39 31.37 31.39 31.39 1,408
Apr 17, 2026 31.41 31.50 31.41 31.44 31.44 2,721
Apr 16, 2026 31.21 31.25 31.15 31.22 31.22 18,896
Apr 15, 2026 31.07 31.17 31.05 31.17 31.17 12,464
Apr 14, 2026 30.87 31.02 30.87 31.02 31.02 1,107
Apr 13, 2026 30.59 30.80 30.59 30.80 30.80 14,393
Apr 10, 2026 30.64 30.64 30.57 30.59 30.59 16,828
Apr 9, 2026 30.45 30.64 30.45 30.61 30.61 7,117
Apr 8, 2026 30.42 30.49 30.41 30.47 30.47 6,190
Apr 7, 2026 29.84 29.98 29.84 29.98 29.98 18,737
Apr 6, 2026 29.93 29.97 29.93 29.97 29.97 1,052
Apr 2, 2026 29.83 29.89 29.83 29.89 29.89 1,872
Apr 1, 2026 29.95 29.96 29.86 29.86 29.86 493
Mar 31, 2026 29.43 29.70 29.43 29.70 29.70 8,244
Mar 30, 2026 29.30 29.35 29.18 29.18 29.18 630
Mar 27, 2026 29.42 29.43 29.24 29.24 29.24 6,233
Mar 26, 2026 29.83 29.83 29.55 29.55 29.55 9,862
Mar 25, 2026 29.99 30.01 29.88 29.89 29.89 16,443
Mar 24, 2026 29.70 29.83 29.70 29.77 29.77 1,848
Mar 23, 2026 30.00 30.00 29.87 29.87 29.87 2,109
Mar 20, 2026 29.63 29.63 29.63 29.63 29.63 228
Mar 19, 2026 29.81 29.92 29.81 29.92 29.92 1,674
Mar 18, 2026 30.02 30.02 29.97 29.97 29.97 1,318
Mar 17, 2026 30.26 30.26 30.24 30.24 30.24 2,465
Mar 16, 2026 30.20 30.22 30.15 30.19 30.19 4,585
Mar 13, 2026 30.00 30.00 29.97 29.97 29.97 1,845
Mar 12, 2026 30.08 30.08 30.08 30.08 30.08 0
Mar 11, 2026 30.42 30.42 30.38 30.38 30.38 987
Mar 10, 2026 30.54 30.54 30.38 30.38 30.38 1,030
Mar 9, 2026 29.99 30.43 29.99 30.43 30.43 1,773
Mar 6, 2026 30.28 30.28 30.26 30.26 30.26 3,919
Mar 5, 2026 30.55 30.59 30.40 30.52 30.52 551
Mar 4, 2026 30.68 30.68 30.65 30.65 30.65 349
Mar 3, 2026 30.24 30.51 30.24 30.48 30.48 5,162
Mar 2, 2026 30.68 30.72 30.64 30.68 30.68 8,847
Feb 27, 2026 30.58 30.65 30.58 30.65 30.65 483
Feb 26, 2026 30.69 30.73 30.61 30.73 30.73 184,222
Feb 25, 2026 30.80 30.84 30.80 30.84 30.84 1,338
Feb 24, 2026 30.67 30.68 30.67 30.68 30.68 242
Feb 23, 2026 30.50 30.55 30.48 30.51 30.51 5,868
Feb 20, 2026 30.64 30.73 30.64 30.72 30.72 4,426
Feb 19, 2026 30.52 30.56 30.52 30.56 30.56 2,610
Feb 18, 2026 30.59 30.65 30.59 30.65 30.65 321
Feb 17, 2026 30.37 30.56 30.37 30.53 30.53 1,999
Feb 13, 2026 30.61 30.61 30.49 30.49 30.49 1,821
Feb 12, 2026 30.56 30.63 30.33 30.33 30.33 8,671
Feb 11, 2026 30.79 30.79 30.79 30.79 30.79 1
Feb 10, 2026 30.83 30.83 30.79 30.79 30.79 770
Feb 9, 2026 30.85 30.85 30.85 30.85 30.85 76
Feb 6, 2026 30.69 30.77 30.69 30.77 30.77 808
Feb 5, 2026 30.47 30.47 30.38 30.38 30.38 4,061
Feb 4, 2026 30.55 30.71 30.55 30.71 30.71 10,944
Feb 3, 2026 30.67 30.73 30.65 30.73 30.73 7,710
Feb 2, 2026 30.84 30.88 30.83 30.85 30.85 19,252
Jan 30, 2026 30.80 30.80 30.69 30.75 30.75 11,985
Jan 29, 2026 30.68 30.80 30.66 30.79 30.79 4,123
Jan 28, 2026 30.80 30.84 30.80 30.84 30.84 1,337
Jan 27, 2026 30.86 30.87 30.85 30.85 30.85 1,957
Jan 26, 2026 30.81 30.81 30.77 30.77 30.77 6,633
Jan 23, 2026 30.69 30.72 30.68 30.68 30.68 6,348
Jan 22, 2026 30.66 30.72 30.66 30.68 30.68 2,634
Jan 21, 2026 30.46 30.58 30.46 30.58 30.58 499
Jan 20, 2026 30.36 30.36 30.35 30.35 30.35 3,699
Jan 16, 2026 30.77 30.77 30.76 30.76 30.76 1,019
Jan 15, 2026 30.84 30.84 30.74 30.74 30.74 7,777
Jan 14, 2026 30.64 30.69 30.64 30.69 30.69 137
Jan 13, 2026 30.80 30.80 30.77 30.77 30.77 205
Jan 12, 2026 30.74 30.82 30.72 30.82 30.82 2,796
Jan 9, 2026 30.81 30.81 30.78 30.78 30.78 1,162
Jan 8, 2026 30.68 30.68 30.66 30.66 30.66 3,618
Jan 7, 2026 30.74 30.75 30.64 30.64 30.64 9,985
Jan 6, 2026 30.69 30.70 30.69 30.70 30.70 112
Jan 5, 2026 30.60 30.60 30.58 30.58 30.58 153
Jan 2, 2026 30.46 30.50 30.45 30.50 30.50 3,905
Dec 31, 2025 30.51 30.54 30.46 30.46 30.46 3,839
Dec 30, 2025 30.58 30.60 30.58 30.58 30.58 2,631
Dec 29, 2025 30.58 30.60 30.55 30.57 30.57 2,874
Dec 26, 2025 30.65 30.65 30.60 30.62 30.62 300
Dec 24, 2025 30.60 30.66 30.60 30.66 30.66 1,508
Dec 23, 2025 30.57 30.59 30.52 30.59 30.59 4,189
Dec 22, 2025 30.49 30.54 30.48 30.54 30.54 24,987
Dec 19, 2025 30.34 30.38 30.34 30.38 30.38 1,641
Dec 18, 2025 30.25 30.29 30.21 30.21 30.21 3,177
Dec 17, 2025 30.18 30.18 30.05 30.09 30.09 9,663
Dec 16, 2025 30.27 30.30 30.20 30.30 30.30 12,171
Dec 15, 2025 30.34 30.34 30.30 30.32 30.32 4,009
Dec 12, 2025 30.43 30.54 30.28 30.32 30.32 10,279
Dec 11, 2025 30.41 30.49 30.39 30.49 30.49 14,574
Dec 10, 2025 30.42 30.51 30.29 30.45 30.45 7,506
Dec 9, 2025 30.41 30.41 30.28 30.31 30.31 11,389
Dec 8, 2025 30.49 30.49 30.31 30.34 30.34 15,986
Dec 5, 2025 30.46 30.62 30.39 30.61 30.61 28,427
Dec 4, 2025 30.31 30.35 30.30 30.34 30.34 10,403
Dec 3, 2025 30.28 30.38 30.28 30.32 30.32 20,298
Dec 2, 2025 30.34 30.34 30.26 30.27 30.27 3,385
Dec 1, 2025 30.26 30.88 30.18 30.37 30.37 90,123
Nov 28, 2025 30.30 30.31 30.30 30.31 30.31 4,104
Nov 26, 2025 30.06 30.19 30.06 30.17 30.17 1,161
Nov 25, 2025 29.84 29.96 29.84 29.96 29.96 800
Nov 24, 2025 29.50 29.71 29.50 29.69 29.69 861
Nov 21, 2025 28.97 29.22 28.97 29.22 29.22 912
Nov 20, 2025 29.83 29.83 28.99 28.99 28.99 3,787
Nov 19, 2025 29.34 29.43 29.30 29.38 29.38 2,766
Nov 18, 2025 29.19 29.31 29.19 29.31 29.31 109
Nov 17, 2025 29.58 29.63 29.48 29.48 29.48 1,025
Nov 14, 2025 29.53 29.75 29.53 29.70 29.70 2,370
Nov 13, 2025 29.73 29.73 29.68 29.68 29.68 1,262
Nov 12, 2025 29.96 30.01 29.96 30.01 30.01 1,853
Nov 11, 2025 30.01 30.01 30.00 30.00 30.00 903
Nov 10, 2025 29.94 29.94 29.94 29.94 29.94 215
Nov 7, 2025 29.46 29.63 29.33 29.63 29.63 544
Nov 6, 2025 29.58 29.68 29.58 29.59 29.59 3,862
Nov 5, 2025 29.80 29.88 29.80 29.82 29.82 2,397
Nov 4, 2025 29.82 29.82 29.71 29.71 29.71 8,880
Nov 3, 2025 29.81 29.89 29.80 29.88 29.88 4,413
Oct 31, 2025 29.86 29.86 29.82 29.84 29.84 3,898
Oct 30, 2025 29.88 29.88 29.78 29.78 29.78 12,640
Oct 29, 2025 29.89 29.91 29.89 29.91 29.91 100
Oct 28, 2025 29.93 29.96 29.93 29.93 29.93 1,679
Oct 27, 2025 29.86 29.92 29.86 29.92 29.92 363
Oct 24, 2025 29.75 29.75 29.75 29.75 29.75 265
Oct 23, 2025 29.53 29.64 29.53 29.61 29.61 1,777
Oct 22, 2025 29.52 29.52 29.49 29.49 29.49 100
Oct 21, 2025 29.57 29.63 29.57 29.60 29.60 1,729
Oct 20, 2025 29.52 29.59 29.52 29.58 29.58 2,399
Oct 17, 2025 29.25 29.35 29.24 29.35 29.35 528
Oct 16, 2025 29.38 29.38 29.15 29.22 29.22 3,380
Oct 15, 2025 29.35 29.35 29.33 29.33 29.33 395
Oct 14, 2025 29.19 29.29 29.19 29.28 29.28 500
Oct 13, 2025 29.31 29.34 29.29 29.32 29.32 18,832
Oct 10, 2025 29.22 29.22 28.99 28.99 28.99 6,635
Oct 9, 2025 29.50 29.50 29.50 29.50 29.50 100
Oct 8, 2025 29.54 29.54 29.54 29.54 29.54 100
Oct 7, 2025 29.44 29.44 29.44 29.44 29.44 —
Oct 6, 2025 29.51 29.51 29.51 29.51 29.51 21
Oct 3, 2025 29.45 29.45 29.45 29.45 29.45 78
Oct 2, 2025 29.44 29.44 29.44 29.44 29.44 —
Oct 1, 2025 29.44 29.44 29.44 29.44 29.44 —
Sep 30, 2025 29.25 29.38 29.25 29.38 29.38 1,150
Sep 29, 2025 29.32 29.32 29.28 29.30 29.30 4,284
Sep 26, 2025 29.21 29.26 29.13 29.26 29.26 5,101
Sep 25, 2025 29.13 29.14 29.13 29.14 29.14 288
Sep 24, 2025 29.19 29.20 29.19 29.20 29.20 105
Sep 23, 2025 29.25 29.25 29.21 29.24 29.24 365

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 12 ETF - December Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DECP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation