American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DECAW

DECAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DECAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DECAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DECAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DECAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DECAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DECAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DECAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DECAW

Quiver Logo

No former government officials on record as having lobbied for DECAW

Revolving Door Dashboard
Corporate Lobbying

DECAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DECAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DECAW Income Statement
DECAW Balance Sheet
DECAW Cash Flow
U.S. Patents

New DECAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DECAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DECAW News

Recent insights relating to DECAW

CNBC Recommendations

Recent picks made for DECAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DECAW

DECAW Analyst Ratings

DECAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DECAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DECAW stock a Buy, Sell, or Hold?

  • What is the price target for $DECAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DECAW Top Shareholders
Shareholder
Shares Held
DECAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DECAW stock?

  • Who owns the most shares of $DECAW stock?

  • What funds own $DECAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DECAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DECAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DECAW

No description available

DECAW (DECAW) Historical Stock Prices

DECAW (DECAW) closed at $0.0388 on April 15, 2025. Over the past year its adjusted close ranged from $0.0141 to $0.0799. Daily prices go back to May 31, 2022, 210 trading days in all.

  • 1 month+4.30%
  • 3 months-11.42%
  • Year to date+4.30%
  • 1 year-48.20%
  • 3 years—
  • 5 years—
  • Max-61.20%
See every congressional and insider trade on the DECAW price chart

Quiver Premium charts DECAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 15, 2025 0.0487 0.0487 0.0388 0.0388 0.0388 11,249
Apr 9, 2025 0.0453 0.0453 0.0383 0.0383 0.0383 15,719
Apr 8, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 500
Mar 27, 2025 0.0599 0.0599 0.0592 0.0592 0.0592 2,700
Mar 25, 2025 0.0563 0.0595 0.0563 0.0588 0.0588 1,601
Mar 20, 2025 0.0566 0.0570 0.0566 0.0570 0.0570 600
Mar 17, 2025 0.0555 0.0555 0.0555 0.0555 0.0555 600
Mar 12, 2025 0.0400 0.0401 0.0372 0.0372 0.0372 2,100
Mar 10, 2025 0.0414 0.0603 0.0400 0.0603 0.0603 7,004
Mar 7, 2025 0.0498 0.0498 0.0498 0.0498 0.0498 107
Mar 6, 2025 0.0514 0.0514 0.0414 0.0414 0.0414 857
Feb 27, 2025 0.0555 0.0606 0.0555 0.0606 0.0606 2,000
Feb 25, 2025 0.0414 0.0606 0.0414 0.0606 0.0606 523
Feb 19, 2025 0.0404 0.0490 0.0400 0.0490 0.0490 5,500
Feb 14, 2025 0.0600 0.0600 0.0599 0.0599 0.0599 10,000
Feb 13, 2025 0.0524 0.0524 0.0524 0.0524 0.0524 3,225
Feb 11, 2025 0.0550 0.0644 0.0550 0.0620 0.0620 8,638
Feb 7, 2025 0.0550 0.0650 0.0500 0.0500 0.0500 5,900
Feb 5, 2025 0.0546 0.0546 0.0377 0.0377 0.0377 9,331
Feb 4, 2025 0.0550 0.0550 0.0477 0.0477 0.0477 7,200
Feb 3, 2025 0.0600 0.0600 0.0527 0.0527 0.0527 27,182
Jan 27, 2025 0.0450 0.0650 0.0450 0.0650 0.0650 1,000
Jan 24, 2025 0.0682 0.0682 0.0682 0.0682 0.0682 100
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 500
Jan 21, 2025 0.0435 0.0435 0.0435 0.0435 0.0435 650
Jan 17, 2025 0.0484 0.0598 0.0483 0.0483 0.0483 3,989
Jan 13, 2025 0.0484 0.0484 0.0438 0.0438 0.0438 589
Jan 8, 2025 0.0484 0.0484 0.0484 0.0484 0.0484 105
Dec 31, 2024 0.0486 0.0534 0.0370 0.0372 0.0372 1,301
Dec 30, 2024 0.0355 0.0460 0.0340 0.0442 0.0442 21,150
Dec 26, 2024 0.0450 0.0450 0.0420 0.0420 0.0420 5,164
Dec 19, 2024 0.0551 0.0700 0.0551 0.0700 0.0700 4,067
Dec 17, 2024 0.0540 0.0540 0.0350 0.0350 0.0350 8,421
Dec 16, 2024 0.0699 0.0700 0.0612 0.0699 0.0699 11,629
Dec 13, 2024 0.0700 0.0700 0.0666 0.0699 0.0699 7,450
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 4,000
Dec 9, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 132
Dec 5, 2024 0.0660 0.0666 0.0660 0.0661 0.0661 982
Dec 3, 2024 0.0540 0.0540 0.0500 0.0500 0.0500 352
Dec 2, 2024 0.0648 0.0700 0.0502 0.0502 0.0502 61,915
Nov 25, 2024 0.0680 0.0680 0.0680 0.0680 0.0680 396
Nov 22, 2024 0.0647 0.0681 0.0596 0.0596 0.0596 2,942
Nov 20, 2024 0.0651 0.0651 0.0648 0.0648 0.0648 730
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 1,607
Nov 18, 2024 0.0638 0.0650 0.0590 0.0596 0.0596 2,922
Nov 14, 2024 0.0600 0.0657 0.0600 0.0640 0.0640 3,390
Nov 13, 2024 0.0649 0.0649 0.0590 0.0590 0.0590 200
Nov 12, 2024 0.0560 0.0650 0.0560 0.0598 0.0598 4,700
Nov 11, 2024 0.0440 0.0440 0.0400 0.0400 0.0400 30,528
Nov 8, 2024 0.0450 0.0450 0.0400 0.0450 0.0450 6,877
Nov 7, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 150
Oct 31, 2024 0.0560 0.0561 0.0560 0.0561 0.0561 350
Oct 28, 2024 0.0580 0.0600 0.0500 0.0500 0.0500 19,630
Oct 22, 2024 0.0500 0.0560 0.0500 0.0560 0.0560 8,000
Oct 17, 2024 0.0599 0.0599 0.0564 0.0580 0.0580 3,300
Oct 10, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 43,400
Oct 8, 2024 0.0580 0.0600 0.0580 0.0600 0.0600 26,640
Sep 19, 2024 0.0600 0.0600 0.0599 0.0599 0.0599 10,000
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 500
Sep 6, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 100
Sep 3, 2024 0.0511 0.0531 0.0500 0.0517 0.0517 51,000
Aug 22, 2024 0.0674 0.0674 0.0674 0.0674 0.0674 168
Aug 21, 2024 0.0580 0.0700 0.0580 0.0700 0.0700 10,500
Aug 19, 2024 0.0450 0.0451 0.0450 0.0451 0.0451 43,051
Aug 14, 2024 0.0433 0.0434 0.0430 0.0430 0.0430 400
Aug 13, 2024 0.0443 0.0444 0.0430 0.0430 0.0430 400
Aug 12, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 100
Aug 8, 2024 0.0430 0.0431 0.0430 0.0431 0.0431 400
Aug 6, 2024 0.0390 0.0400 0.0351 0.0351 0.0351 11,979
Aug 5, 2024 0.0400 0.0400 0.0390 0.0400 0.0400 8,100
Jul 29, 2024 0.0396 0.0396 0.0396 0.0396 0.0396 3,092
Jul 23, 2024 0.0401 0.0401 0.0400 0.0400 0.0400 5,010
Jul 17, 2024 0.0400 0.0477 0.0400 0.0477 0.0477 22,008
Jul 16, 2024 0.0400 0.0437 0.0316 0.0400 0.0400 36,650
Jul 15, 2024 0.0400 0.0400 0.0311 0.0400 0.0400 35,500
Jul 12, 2024 0.0287 0.0410 0.0287 0.0358 0.0358 13,400
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
Jul 10, 2024 0.0311 0.0600 0.0311 0.0600 0.0600 2,199
Jul 9, 2024 0.0580 0.0600 0.0550 0.0550 0.0550 6,975
Jul 8, 2024 0.0580 0.0700 0.0580 0.0601 0.0601 1,638
Jul 5, 2024 0.0549 0.0710 0.0549 0.0610 0.0610 21,995
Jul 3, 2024 0.0301 0.0570 0.0300 0.0570 0.0570 70,000
Jul 2, 2024 0.0232 0.0236 0.0141 0.0141 0.0141 75,404
Jul 1, 2024 0.0200 0.0297 0.0199 0.0199 0.0199 42,530
Jun 28, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 11,594
Jun 27, 2024 0.0426 0.0426 0.0100 0.0200 0.0200 334,884
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 185,520
Jun 20, 2024 0.0799 0.0799 0.0547 0.0547 0.0547 1,899
Jun 17, 2024 0.0493 0.0545 0.0493 0.0545 0.0545 386
Jun 14, 2024 0.0500 0.0500 0.0499 0.0499 0.0499 10,002
Jun 12, 2024 0.0480 0.0524 0.0420 0.0524 0.0524 11,440
Jun 10, 2024 0.0632 0.0632 0.0289 0.0341 0.0341 5,624
Jun 7, 2024 0.0361 0.0361 0.0280 0.0280 0.0280 2,400
Jun 6, 2024 0.0500 0.0500 0.0351 0.0500 0.0500 5,172
Jun 5, 2024 0.0716 0.0730 0.0711 0.0711 0.0711 2,092
Jun 4, 2024 0.0799 0.0799 0.0500 0.0500 0.0500 3,490
Jun 3, 2024 0.0582 0.0799 0.0582 0.0799 0.0799 11,683
May 31, 2024 0.0405 0.0425 0.0271 0.0352 0.0352 4,753
May 28, 2024 0.0452 0.0585 0.0452 0.0585 0.0585 12,557
May 24, 2024 0.0517 0.0517 0.0342 0.0370 0.0370 4,572
May 23, 2024 0.0653 0.0653 0.0300 0.0330 0.0330 16,542
May 22, 2024 0.0340 0.0420 0.0310 0.0370 0.0370 13,833
May 20, 2024 0.0665 0.0665 0.0500 0.0529 0.0529 6,995
May 17, 2024 0.0440 0.0536 0.0440 0.0512 0.0512 9,634
May 15, 2024 0.0350 0.0350 0.0306 0.0336 0.0336 10,258
May 13, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 100
May 10, 2024 0.0610 0.0610 0.0320 0.0330 0.0330 2,522
May 9, 2024 0.0302 0.0392 0.0302 0.0392 0.0392 1,811
May 7, 2024 0.0295 0.0669 0.0295 0.0518 0.0518 2,298
May 6, 2024 0.0747 0.0747 0.0270 0.0270 0.0270 38,598
May 2, 2024 0.0343 0.0344 0.0291 0.0344 0.0344 1,312
May 1, 2024 0.0355 0.0355 0.0261 0.0261 0.0261 3,423
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 183

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DECAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DECAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation