American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DECA

DECA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DECA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DECA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DECA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DECA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DECA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DECA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DECA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DECA

Quiver Logo

No former government officials on record as having lobbied for DECA

Revolving Door Dashboard
Corporate Lobbying

DECA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DECA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DECA Income Statement
DECA Balance Sheet
DECA Cash Flow
U.S. Patents

New DECA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DECA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DECA News

Recent insights relating to DECA

CNBC Recommendations

Recent picks made for DECA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DECA

DECA Analyst Ratings

DECA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DECA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DECA stock a Buy, Sell, or Hold?

  • What is the price target for $DECA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DECA Top Shareholders
Shareholder
Shares Held
DECA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DECA stock?

  • Who owns the most shares of $DECA stock?

  • What funds own $DECA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DECA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DECA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DECA

No description available

DECA (DECA) Historical Stock Prices

DECA (DECA) closed at $11.43 on April 15, 2025. Over the past year its adjusted close ranged from $5.50 to $12.24. Daily prices go back to April 7, 2022, 496 trading days in all.

  • 1 month-4.91%
  • 3 months-5.93%
  • Year to date-3.79%
  • 1 year+41.99%
  • 3 years+13.96%
  • 5 years—
  • Max+14.13%
See every congressional and insider trade on the DECA price chart

Quiver Premium charts DECA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 15, 2025 11.44 11.57 11.43 11.43 11.43 3,513
Apr 4, 2025 12.08 12.15 12.08 12.15 12.15 809
Apr 3, 2025 12.24 12.24 12.24 12.24 12.24 389
Apr 1, 2025 12.24 12.24 12.24 12.24 12.24 195
Mar 31, 2025 12.24 12.24 12.18 12.18 12.18 354
Mar 28, 2025 12.09 12.13 12.09 12.13 12.13 509
Mar 27, 2025 12.09 12.09 12.09 12.09 12.09 123
Mar 26, 2025 12.09 12.09 12.09 12.09 12.09 602
Mar 25, 2025 12.00 12.09 12.00 12.09 12.09 800
Mar 24, 2025 12.06 12.06 12.06 12.06 12.06 104
Mar 21, 2025 12.02 12.02 11.90 12.02 12.02 2,401
Mar 17, 2025 12.02 12.05 12.02 12.05 12.05 7,232
Mar 7, 2025 12.02 12.02 12.02 12.02 12.02 594
Mar 3, 2025 12.06 12.06 12.06 12.06 12.06 101
Feb 27, 2025 12.00 12.00 12.00 12.00 12.00 304
Jan 30, 2025 11.96 12.00 11.96 12.00 12.00 751
Jan 29, 2025 12.00 12.00 12.00 12.00 12.00 193
Jan 28, 2025 11.98 11.98 11.98 11.98 11.98 100
Jan 27, 2025 11.99 11.99 11.93 11.93 11.93 3,199
Jan 24, 2025 11.90 13.20 11.90 11.96 11.96 20,546
Jan 14, 2025 12.15 12.15 12.15 12.15 12.15 117
Jan 10, 2025 12.00 12.00 11.97 11.97 11.97 446
Jan 7, 2025 11.99 11.99 11.90 11.90 11.90 2,761
Jan 6, 2025 11.88 11.98 11.88 11.91 11.91 3,094
Jan 3, 2025 11.88 11.96 11.88 11.89 11.89 3,356
Dec 30, 2024 11.88 11.88 11.88 11.88 11.88 2,712
Dec 27, 2024 11.88 11.88 11.86 11.88 11.88 1,176
Dec 19, 2024 11.88 11.88 11.88 11.88 11.88 465
Dec 18, 2024 11.88 11.88 11.88 11.88 11.88 10,400
Dec 17, 2024 11.94 11.94 11.85 11.85 11.85 15,631
Dec 16, 2024 11.85 11.90 11.85 11.90 11.90 57,110
Dec 11, 2024 11.95 11.95 11.95 11.95 11.95 354
Dec 4, 2024 11.95 11.95 11.80 11.80 11.80 558
Dec 3, 2024 11.85 11.93 11.85 11.93 11.93 606
Dec 2, 2024 11.98 11.98 11.98 11.98 11.98 128
Nov 29, 2024 11.87 11.97 11.87 11.95 11.95 1,338
Nov 25, 2024 11.68 11.71 11.65 11.71 11.71 14,004
Nov 19, 2024 11.41 11.69 11.41 11.69 11.69 4,663
Nov 13, 2024 11.59 11.70 11.55 11.65 11.65 3,304
Nov 12, 2024 11.65 11.65 11.50 11.64 11.64 10,600
Nov 11, 2024 11.34 12.00 11.34 12.00 12.00 1,056
Nov 7, 2024 11.42 11.42 11.42 11.42 11.42 106
Nov 6, 2024 11.55 11.55 11.55 11.55 11.55 109
Nov 5, 2024 11.53 11.81 11.41 11.58 11.58 8,001
Nov 4, 2024 11.59 11.73 11.51 11.70 11.70 5,492
Oct 30, 2024 11.60 11.62 11.60 11.60 11.60 8,043
Oct 28, 2024 11.78 11.78 11.51 11.51 11.51 4,951
Oct 25, 2024 11.60 11.95 11.42 11.88 11.88 8,135
Oct 4, 2024 11.51 11.51 11.51 11.51 11.51 1,047
Oct 2, 2024 11.49 11.57 11.49 11.57 11.57 2,324
Oct 1, 2024 11.56 11.59 11.43 11.44 11.44 1,600
Sep 30, 2024 11.48 11.59 11.48 11.59 11.59 400
Sep 26, 2024 11.43 11.59 11.43 11.53 11.53 2,617
Sep 18, 2024 11.43 11.88 11.42 11.44 11.44 4,901
Sep 10, 2024 11.51 11.51 11.51 11.51 11.51 794
Sep 5, 2024 11.51 11.53 11.49 11.53 11.53 3,001
Sep 4, 2024 11.51 11.53 11.47 11.53 11.53 9,162
Aug 23, 2024 11.48 11.48 11.48 11.48 11.48 5,002
Aug 19, 2024 11.41 11.48 11.41 11.48 11.48 729
Aug 14, 2024 11.37 11.51 11.37 11.51 11.51 13,917
Aug 9, 2024 11.45 11.45 11.45 11.45 11.45 35,273
Aug 7, 2024 11.45 11.45 11.45 11.45 11.45 25,026
Aug 6, 2024 11.43 11.45 11.43 11.45 11.45 1,077
Aug 5, 2024 11.45 11.45 11.45 11.45 11.45 209
Jul 30, 2024 11.36 11.37 11.36 11.37 11.37 289
Jul 29, 2024 11.51 11.51 11.51 11.51 11.51 127
Jul 19, 2024 11.35 11.35 11.35 11.35 11.35 272
Jul 16, 2024 11.48 11.48 11.46 11.47 11.47 14,941
Jul 15, 2024 11.50 11.65 11.48 11.48 11.48 14,748
Jul 12, 2024 11.45 11.50 11.34 11.50 11.50 32,721
Jul 11, 2024 11.43 11.50 11.34 11.50 11.50 18,157
Jul 10, 2024 11.37 11.45 11.30 11.45 11.45 8,770
Jul 9, 2024 11.45 11.45 11.30 11.42 11.42 1,553
Jul 8, 2024 11.35 11.45 11.35 11.45 11.45 1,104
Jul 5, 2024 11.12 11.45 11.12 11.45 11.45 5,291
Jul 3, 2024 11.33 11.43 11.33 11.36 11.36 103,817
Jul 2, 2024 11.30 11.37 11.05 11.35 11.35 15,751
Jul 1, 2024 11.26 11.41 11.26 11.37 11.37 18,956
Jun 28, 2024 11.22 11.40 11.11 11.19 11.19 30,444
Jun 27, 2024 8.29 11.72 7.56 11.39 11.39 210,635
Jun 26, 2024 8.73 8.84 7.75 7.75 7.75 3,781
Jun 25, 2024 8.31 8.92 8.09 8.70 8.70 6,241
Jun 24, 2024 9.20 9.20 7.82 7.99 7.99 10,449
Jun 21, 2024 7.52 8.90 7.52 8.16 8.16 18,345
Jun 20, 2024 7.10 8.61 7.09 8.00 8.00 91,178
Jun 18, 2024 6.22 6.22 6.21 6.21 6.21 45,060
Jun 17, 2024 6.03 6.69 6.03 6.14 6.14 4,086
Jun 14, 2024 6.50 6.90 5.09 5.91 5.91 17,929
Jun 13, 2024 6.70 6.83 6.13 6.13 6.13 5,353
Jun 12, 2024 7.02 7.25 6.41 7.00 7.00 29,428
Jun 11, 2024 6.88 7.98 6.57 7.38 7.38 125,808
Jun 7, 2024 7.42 7.99 6.40 7.00 7.00 11,831
Jun 6, 2024 7.36 7.36 6.46 6.46 6.46 2,010
Jun 5, 2024 6.50 7.62 5.99 6.70 6.70 24,945
Jun 4, 2024 6.19 6.30 6.19 6.30 6.30 1,219
Jun 3, 2024 6.42 6.89 5.54 5.95 5.95 23,147
May 31, 2024 6.02 7.90 5.96 6.06 6.06 45,484
May 30, 2024 5.40 5.96 5.32 5.96 5.96 12,552
May 29, 2024 5.76 6.00 5.50 5.50 5.50 3,062
May 28, 2024 6.26 6.68 5.61 5.76 5.76 1,847
May 24, 2024 6.85 7.01 5.95 6.46 6.46 4,508
May 23, 2024 7.00 7.10 6.89 7.06 7.06 4,343
May 22, 2024 6.94 7.60 6.94 7.04 7.04 7,733
May 21, 2024 7.16 7.48 7.08 7.45 7.45 6,732
May 20, 2024 7.32 7.90 7.20 7.50 7.50 6,098
May 17, 2024 7.20 7.49 7.20 7.32 7.32 2,529
May 16, 2024 7.18 7.25 6.98 7.21 7.21 7,157
May 15, 2024 7.51 7.51 7.15 7.19 7.19 4,702
May 14, 2024 7.62 7.73 7.58 7.71 7.71 7,336
May 13, 2024 7.97 7.97 7.66 7.75 7.75 6,312
May 10, 2024 7.83 8.04 7.68 7.97 7.97 30,816
May 9, 2024 8.21 8.21 7.50 7.85 7.85 30,719
May 8, 2024 8.06 8.30 7.95 8.30 8.30 30,328
May 7, 2024 7.92 8.19 7.86 8.19 8.19 31,486
May 6, 2024 8.13 8.13 7.79 7.85 7.85 7,629
May 3, 2024 8.18 8.78 7.83 7.93 7.93 32,733
May 2, 2024 8.69 8.69 8.06 8.28 8.28 30,652
May 1, 2024 8.79 9.09 8.34 8.44 8.44 33,658
Apr 30, 2024 8.25 8.77 8.25 8.54 8.54 30,517
Apr 29, 2024 8.98 9.47 8.60 8.60 8.60 36,090
Apr 26, 2024 8.68 9.44 8.64 9.20 9.20 45,755
Apr 25, 2024 8.33 8.52 8.26 8.51 8.51 30,550
Apr 24, 2024 8.14 8.36 7.88 8.36 8.36 30,198
Apr 23, 2024 8.24 8.41 7.92 8.29 8.29 30,388
Apr 22, 2024 8.39 8.49 8.01 8.04 8.04 31,763
Apr 19, 2024 8.86 9.18 8.30 8.69 8.69 44,093
Apr 18, 2024 8.41 9.28 8.17 8.93 8.93 44,027
Apr 17, 2024 7.91 8.36 7.77 8.36 8.36 60,610
Apr 16, 2024 8.10 8.40 7.71 7.79 7.79 60,656
Apr 15, 2024 8.60 9.43 8.04 8.05 8.05 64,858

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DECA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DECA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation