American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Dual Directional 10 Buffer ETF -

DDTF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DDTF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DDTF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DDTF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DDTF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DDTF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DDTF holdings by institutional investors

Insider Trading

Quarterly net insider trading by DDTF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DDTF

Quiver Logo

No former government officials on record as having lobbied for DDTF

Revolving Door Dashboard
Corporate Lobbying

DDTF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DDTF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DDTF Income Statement
DDTF Balance Sheet
DDTF Cash Flow
U.S. Patents

New DDTF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DDTF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DDTF News

Recent insights relating to DDTF

CNBC Recommendations

Recent picks made for DDTF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DDTF

DDTF Analyst Ratings

DDTF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DDTF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DDTF stock a Buy, Sell, or Hold?

  • What is the price target for $DDTF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DDTF Top Shareholders
Shareholder
Shares Held
DDTF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DDTF stock?

  • Who owns the most shares of $DDTF stock?

  • What funds own $DDTF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DDTF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DDTF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DDTF

No description available

Innovator Equity Dual Directional 10 Buffer ETF - (DDTF) Historical Stock Prices

Innovator Equity Dual Directional 10 Buffer ETF - (DDTF) closed at $20.77 on September 23, 2026. Over the past year its adjusted close ranged from $18.31 to $20.82. Daily prices go back to February 2, 2026, 162 trading days in all.

  • 1 month+0.86%
  • 3 months+3.58%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+7.35%
See every congressional and insider trade on the DDTF price chart

Quiver Premium charts DDTF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 20.77 20.77 20.77 20.77 20.77 220
Sep 22, 2026 20.74 20.82 20.74 20.82 20.82 2,291
Sep 21, 2026 20.77 20.79 20.77 20.79 20.79 131
Sep 18, 2026 20.64 20.67 20.64 20.67 20.67 268
Sep 17, 2026 20.66 20.66 20.66 20.66 20.66 9
Sep 16, 2026 20.55 20.55 20.55 20.55 20.55 90
Sep 15, 2026 20.59 20.59 20.59 20.59 20.59 7
Sep 14, 2026 20.62 20.62 20.62 20.62 20.62 10
Sep 11, 2026 20.69 20.70 20.66 20.66 20.66 828
Sep 10, 2026 20.58 20.58 20.56 20.57 20.57 822
Sep 9, 2026 20.64 20.64 20.64 20.64 20.64 12
Sep 8, 2026 20.68 20.68 20.68 20.68 20.68 12
Sep 4, 2026 20.74 20.74 20.70 20.71 20.71 1,432
Sep 3, 2026 20.73 20.73 20.73 20.73 20.73 46
Sep 2, 2026 20.64 20.66 20.63 20.66 20.66 506
Sep 1, 2026 20.60 20.60 20.59 20.59 20.59 781
Aug 31, 2026 20.66 20.67 20.66 20.67 20.67 545
Aug 28, 2026 20.68 20.68 20.68 20.68 20.68 36
Aug 27, 2026 20.68 20.68 20.68 20.68 20.68 33
Aug 26, 2026 20.59 20.66 20.58 20.61 20.61 5,708
Aug 25, 2026 20.58 20.66 20.57 20.63 20.63 8,264
Aug 24, 2026 20.59 20.61 20.56 20.60 20.60 7,440
Aug 21, 2026 20.54 20.63 20.54 20.61 20.61 7,400
Aug 20, 2026 20.55 20.55 20.55 20.55 20.55 7
Aug 19, 2026 20.61 20.61 20.58 20.58 20.58 3,385
Aug 18, 2026 20.58 20.59 20.57 20.57 20.57 3,497
Aug 17, 2026 20.63 20.63 20.63 20.63 20.63 22
Aug 14, 2026 20.66 20.66 20.66 20.66 20.66 153
Aug 13, 2026 20.66 20.66 20.63 20.64 20.64 349
Aug 12, 2026 20.60 20.61 20.60 20.61 20.61 283
Aug 11, 2026 20.58 20.62 20.58 20.58 20.58 652
Aug 10, 2026 20.58 20.61 20.57 20.57 20.57 1,052
Aug 7, 2026 20.60 20.61 20.60 20.61 20.61 308
Aug 6, 2026 20.58 20.58 20.54 20.55 20.55 3,136
Aug 5, 2026 20.56 20.59 20.56 20.59 20.59 133
Aug 4, 2026 20.54 20.54 20.54 20.54 20.54 204
Aug 3, 2026 20.39 20.45 20.38 20.45 20.45 3,083
Jul 31, 2026 20.29 20.37 20.25 20.37 20.37 2,039
Jul 30, 2026 20.22 20.28 20.22 20.28 20.28 7,589
Jul 29, 2026 20.12 20.12 20.12 20.12 20.12 60
Jul 28, 2026 20.25 20.28 20.25 20.28 20.28 149
Jul 27, 2026 20.21 20.24 20.20 20.24 20.24 3,993
Jul 24, 2026 20.22 20.22 20.22 20.22 20.22 11
Jul 23, 2026 20.20 20.20 20.20 20.20 20.20 20
Jul 22, 2026 20.32 20.32 20.32 20.32 20.32 67
Jul 21, 2026 20.30 20.33 20.29 20.33 20.33 1,137
Jul 20, 2026 20.25 20.25 20.22 20.25 20.25 1,395
Jul 17, 2026 20.30 20.30 20.23 20.23 20.23 1,114
Jul 16, 2026 20.34 20.34 20.34 20.34 20.34 6
Jul 15, 2026 20.40 20.40 20.38 20.38 20.38 5,263
Jul 14, 2026 20.34 20.34 20.34 20.34 20.34 6
Jul 13, 2026 20.30 20.30 20.27 20.27 20.27 895
Jul 10, 2026 20.36 20.36 20.36 20.36 20.36 17
Jul 9, 2026 20.29 20.32 20.29 20.32 20.32 2,278
Jul 8, 2026 20.18 20.25 20.15 20.25 20.25 3,117
Jul 7, 2026 20.37 20.37 20.27 20.27 20.27 2,296
Jul 6, 2026 20.25 20.31 20.25 20.31 20.31 113
Jul 2, 2026 20.30 20.30 20.14 20.21 20.21 4,363
Jul 1, 2026 20.24 20.24 20.23 20.23 20.23 1,032
Jun 30, 2026 20.20 20.24 20.17 20.24 20.24 5,040
Jun 29, 2026 20.11 20.15 20.09 20.15 20.15 249
Jun 26, 2026 20.04 20.07 19.94 19.94 19.94 1,618
Jun 25, 2026 20.12 20.12 20.06 20.06 20.06 1,925
Jun 24, 2026 20.09 20.12 20.04 20.06 20.06 6,245
Jun 23, 2026 20.08 20.08 20.07 20.08 20.08 2,346
Jun 22, 2026 20.19 20.19 20.15 20.19 20.19 8,582
Jun 18, 2026 20.20 20.22 20.20 20.22 20.22 1,070
Jun 17, 2026 20.24 20.24 20.11 20.11 20.11 1,030
Jun 16, 2026 20.27 20.27 20.19 20.20 20.20 3,255
Jun 15, 2026 20.24 20.25 20.21 20.25 20.25 938
Jun 12, 2026 20.01 20.15 20.01 20.07 20.07 82,851
Jun 11, 2026 20.00 20.06 19.97 20.06 20.06 800
Jun 10, 2026 20.03 20.03 19.91 19.91 19.91 200
Jun 9, 2026 20.07 20.07 20.04 20.04 20.04 213
Jun 8, 2026 20.12 20.12 20.07 20.07 20.07 4,122
Jun 5, 2026 20.15 20.15 20.00 20.00 20.00 111,597
Jun 4, 2026 20.23 20.27 20.19 20.25 20.25 1,605
Jun 3, 2026 20.20 20.26 20.19 20.21 20.21 15,783
Jun 2, 2026 20.25 20.29 20.22 20.22 20.22 9,359
Jun 1, 2026 20.27 20.27 20.19 20.24 20.24 1,754
May 29, 2026 20.26 20.26 20.20 20.23 20.23 2,024
May 28, 2026 20.15 20.24 20.15 20.20 20.20 444
May 27, 2026 20.16 20.16 20.12 20.16 20.16 650
May 26, 2026 20.17 20.17 20.12 20.16 20.16 537
May 22, 2026 20.10 20.14 20.06 20.11 20.11 7,731
May 21, 2026 20.02 20.09 20.02 20.08 20.08 1,642
May 20, 2026 20.02 20.05 20.02 20.05 20.05 2,296
May 19, 2026 19.98 19.98 19.96 19.96 19.96 744
May 18, 2026 19.97 19.97 19.96 19.97 19.97 1,991
May 15, 2026 19.96 20.03 19.96 20.00 20.00 584
May 14, 2026 20.05 20.09 20.05 20.08 20.08 2,749
May 13, 2026 20.00 20.03 20.00 20.03 20.03 2,275
May 12, 2026 19.88 19.99 19.88 19.99 19.99 1,735
May 11, 2026 19.93 20.00 19.93 19.98 19.98 10,880
May 8, 2026 19.96 20.00 19.96 20.00 20.00 402
May 7, 2026 19.97 19.98 19.93 19.93 19.93 8,365
May 6, 2026 19.90 19.96 19.90 19.95 19.95 7,329
May 5, 2026 19.74 19.86 19.74 19.83 19.83 455
May 4, 2026 19.83 19.83 19.76 19.76 19.76 505
May 1, 2026 19.89 19.89 19.81 19.83 19.83 23,813
Apr 30, 2026 19.78 19.79 19.78 19.79 19.79 5,002
Apr 29, 2026 19.65 19.68 19.65 19.68 19.68 153
Apr 28, 2026 19.60 19.72 19.60 19.70 19.70 1,515
Apr 27, 2026 19.74 19.77 19.71 19.74 19.74 19,292
Apr 24, 2026 19.65 19.74 19.65 19.72 19.72 1,670
Apr 23, 2026 19.68 19.70 19.61 19.64 19.64 7,641
Apr 22, 2026 19.68 19.68 19.66 19.66 19.66 7,892
Apr 21, 2026 19.67 19.67 19.56 19.60 19.60 107,959
Apr 20, 2026 19.58 19.67 19.58 19.67 19.67 1,308
Apr 17, 2026 19.63 19.70 19.63 19.66 19.66 900
Apr 16, 2026 19.56 19.56 19.50 19.54 19.54 482
Apr 15, 2026 19.45 19.53 19.41 19.51 19.51 7,449
Apr 14, 2026 19.34 19.47 19.34 19.47 19.47 32,841
Apr 13, 2026 19.18 19.30 19.18 19.27 19.27 12,339
Apr 10, 2026 19.23 19.23 19.16 19.18 19.18 13,004
Apr 9, 2026 19.14 19.21 19.14 19.21 19.21 5,639
Apr 8, 2026 19.08 19.14 19.08 19.12 19.12 1,816
Apr 7, 2026 18.76 18.82 18.76 18.82 18.82 1,106
Apr 6, 2026 18.79 18.87 18.76 18.82 18.82 2,761
Apr 2, 2026 18.73 18.77 18.73 18.77 18.77 500
Apr 1, 2026 18.79 18.86 18.76 18.76 18.76 2,703
Mar 31, 2026 18.48 18.68 18.48 18.67 18.67 2,097
Mar 30, 2026 18.39 18.42 18.28 18.31 18.31 5,976
Mar 27, 2026 18.47 18.51 18.35 18.35 18.35 4,939
Mar 26, 2026 18.66 18.73 18.54 18.54 18.54 2,028
Mar 25, 2026 18.81 18.81 18.76 18.76 18.76 705
Mar 24, 2026 18.68 18.68 18.68 18.68 18.68 0
Mar 23, 2026 18.77 18.79 18.75 18.75 18.75 1,738
Mar 20, 2026 18.75 18.78 18.58 18.58 18.58 3,001
Mar 19, 2026 18.68 18.77 18.68 18.77 18.77 5,671
Mar 18, 2026 18.97 18.97 18.80 18.80 18.80 698
Mar 17, 2026 19.01 19.01 18.94 18.98 18.98 5,201
Mar 16, 2026 18.98 19.00 18.93 18.93 18.93 1,290
Mar 13, 2026 18.84 18.84 18.83 18.83 18.83 801
Mar 12, 2026 19.01 19.01 18.87 18.87 18.87 2,813
Mar 11, 2026 19.06 19.07 19.00 19.05 19.05 4,233
Mar 10, 2026 19.19 19.19 19.05 19.05 19.05 3,246
Mar 9, 2026 18.97 19.13 18.97 19.13 19.13 3,536
Mar 6, 2026 18.98 19.08 18.97 18.97 18.97 8,984
Mar 5, 2026 19.17 19.17 19.17 19.17 19.17 3,101
Mar 4, 2026 19.15 19.24 19.15 19.23 19.23 1,312
Mar 3, 2026 19.02 19.14 19.01 19.12 19.12 9,057
Mar 2, 2026 19.15 19.26 19.15 19.25 19.25 9,070
Feb 27, 2026 19.23 19.25 19.20 19.22 19.22 13,733
Feb 26, 2026 19.39 19.39 19.23 19.30 19.30 6,951
Feb 25, 2026 19.32 19.36 19.32 19.36 19.36 22,036
Feb 24, 2026 19.17 19.27 19.17 19.27 19.27 27,015
Feb 23, 2026 19.15 19.20 19.10 19.17 19.17 37,255
Feb 20, 2026 19.24 19.29 19.20 19.25 19.25 22,552
Feb 19, 2026 19.26 19.26 19.15 19.18 19.18 23,603
Feb 18, 2026 19.23 19.28 19.18 19.22 19.22 15,408
Feb 17, 2026 19.20 19.22 19.06 19.18 19.18 35,968
Feb 13, 2026 19.17 19.23 19.07 19.12 19.12 22,733
Feb 12, 2026 19.36 19.36 19.12 19.14 19.14 55,542
Feb 11, 2026 19.37 19.37 19.30 19.31 19.31 26,535
Feb 10, 2026 19.34 19.36 19.30 19.32 19.32 23,188
Feb 9, 2026 19.31 19.35 19.26 19.33 19.33 22,451
Feb 6, 2026 19.20 19.28 19.19 19.26 19.26 39,214
Feb 5, 2026 19.08 19.14 19.00 19.06 19.06 39,908
Feb 4, 2026 19.34 19.34 19.08 19.23 19.23 129,787
Feb 3, 2026 19.42 19.42 19.17 19.24 19.24 122,127
Feb 2, 2026 19.25 19.64 19.24 19.35 19.35 358,124

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Dual Directional 10 Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DDTF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation